Historique des taux quotidiens GHC /LRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0039946 dollar libérien
le minimum le
1 cédi ghanéen = 0.0010884 dollar libérien
Historique des prix LRD / GHC
Date | GHC/LRD |
| 0.0017311 |
| 0.0017306 |
| 0.0017224 |
| 0.0017461 |
| 0.0017236 |
| 0.0017377 |
| 0.0017409 |
| 0.0017410 |
| 0.0017356 |
| 0.0017229 |
| 0.0017173 |
| 0.0017157 |
| 0.0017117 |
| 0.0017128 |
| 0.0017125 |
| 0.0017181 |
| 0.0017161 |
| 0.0017222 |
| 0.0017183 |
| 0.0017054 |
| 0.0016997 |
| 0.0017002 |
| 0.0017063 |
| 0.0017045 |
| 0.0016850 |
| 0.0016816 |
| 0.0016739 |
| 0.0016805 |
| 0.0016678 |
| 0.0016669 |
| 0.0016567 |
| 0.0016628 |
| 0.0016750 |
| 0.0016792 |
| 0.0016741 |
| 0.0016804 |
| 0.0016823 |
| 0.0016858 |
| 0.0017021 |
| 0.0016981 |
| 0.0016842 |
| 0.0016927 |
| 0.0016741 |
| 0.0016404 |
| 0.0016276 |
| 0.0016020 |
| 0.0015621 |
| 0.0015805 |
| 0.0015543 |
| 0.0015973 |
| 0.0014331 |
| 0.0014258 |
| 0.0014362 |
| 0.0014264 |
| 0.0014040 |
| 0.0013333 |
| 0.0013072 |
| 0.0012581 |
| 0.0012470 |
| 0.0013281 |
| 0.0013033 |
| 0.0013557 |
| 0.0013039 |
| 0.0013490 |
| 0.0015508 |
| 0.0015884 |
| 0.0016465 |
| 0.0018040 |
| 0.0012291 |
| 0.0011313 |
| 0.0010884 |
| 0.0010961 |
| 0.0010991 |
| 0.0011209 |
| 0.0011348 |
| 0.0011414 |
| 0.0013511 |
| 0.0014574 |
| 0.0015196 |
| 0.0015290 |
| 0.0015541 |
| 0.0015511 |
| 0.0015413 |
| 0.0015730 |
| 0.0015743 |
| 0.0016544 |
| 0.0017959 |
| 0.0018395 |
| 0.0018683 |
| 0.0019134 |
| 0.0019001 |
| 0.0019191 |
| 0.0019568 |
| 0.0019552 |
| 0.0019414 |
| 0.0019428 |
| 0.0019955 |
| 0.0020115 |
| 0.0020106 |
| 0.0020767 |
| 0.0020660 |
| 0.0020707 |
| 0.0021243 |
| 0.0021946 |
| 0.0021196 |
| 0.0023230 |
| 0.0023970 |
| 0.0024138 |
| 0.0023692 |
| 0.0025164 |
| 0.0024879 |
| 0.0024673 |
| 0.0024517 |
| 0.0023978 |
| 0.0023839 |
| 0.0023591 |
| 0.0023430 |
| 0.0023467 |
| 0.0023580 |
| 0.0023713 |
| 0.0023764 |
| 0.0024536 |
| 0.0025061 |
| 0.0025890 |
| 0.0027272 |
| 0.0028454 |
| 0.0028558 |
| 0.0028643 |
| 0.0028736 |
| 0.0028757 |
| 0.0028828 |
| 0.0028730 |
| 0.0029178 |
| 0.0029107 |
| 0.0029184 |
| 0.0029138 |
| 0.0028988 |
| 0.0029192 |
| 0.0029162 |
| 0.0029225 |
| 0.0029437 |
| 0.0029713 |
| 0.0029748 |
| 0.0029651 |
| 0.0029888 |
| 0.0029815 |
| 0.0029954 |
| 0.0029825 |
| 0.0029997 |
| 0.0029936 |
| 0.0030092 |
| 0.0030098 |
| 0.0030342 |
| 0.0030108 |
| 0.0030363 |
| 0.0030470 |
| 0.0030335 |
| 0.0030311 |
| 0.0030001 |
| 0.0029895 |
| 0.0029473 |
| 0.0029502 |
| 0.0029030 |
| 0.0028776 |
| 0.0028199 |
| 0.0028185 |
| 0.0027967 |
| 0.0027767 |
| 0.0027292 |
| 0.0027062 |
| 0.0026966 |
| 0.0027501 |
| 0.0029944 |
| 0.0031225 |
| 0.0032663 |
| 0.0033876 |
| 0.0034538 |
| 0.0034620 |
| 0.0034617 |
| 0.0034398 |
| 0.0034782 |
| 0.0034810 |
| 0.0034773 |
| 0.0034630 |
| 0.0033827 |
| 0.0034777 |
| 0.0034945 |
| 0.0034796 |
| 0.0036057 |
| 0.0034895 |
| 0.0034935 |
| 0.0034666 |
| 0.0034989 |
| 0.0035149 |
| 0.0034845 |
| 0.0035444 |
| 0.0034678 |
| 0.0035034 |
| 0.0034758 |
| 0.0034681 |
| 0.0034530 |
| 0.0035069 |
| 0.0033895 |
| 0.0034581 |
| 0.0034993 |
| 0.0035506 |
| 0.0036021 |
| 0.0036021 |
| 0.0036793 |
| 0.0037338 |
| 0.0037157 |
| 0.0036257 |
| 0.0035921 |
| 0.0035160 |
| 0.0034226 |
| 0.0033937 |
| 0.0033389 |
| 0.0033010 |
| 0.0033136 |
| 0.0033848 |
| 0.0033494 |
| 0.0034884 |
| 0.0035927 |
| 0.0035839 |
| 0.0038843 |
| 0.0038524 |
| 0.0038935 |
| 0.0038982 |
| 0.0039097 |
| 0.0039450 |
| 0.0038375 |
| 0.0038404 |
| 0.0038029 |
| 0.0038410 |
| 0.0037873 |
| 0.0037716 |
| 0.0037529 |
| 0.0038432 |
| 0.0038349 |
| 0.0038119 |
| 0.0037522 |
| 0.0037553 |
| 0.0037047 |
| 0.0036065 |
| 0.0036574 |
| 0.0036337 |
| 0.0036565 |
| 0.0036252 |
| 0.0035559 |
| 0.0034945 |
| 0.0034626 |
| 0.0033880 |
| 0.0033294 |
| 0.0032891 |
| 0.0032444 |
| 0.0032385 |
| 0.0031998 |
| 0.0032391 |
| 0.0030589 |
| 0.0029032 |
| 0.0029390 |
| 0.0030438 |
| 0.0031753 |
| 0.0031571 |
| 0.0032323 |
| 0.0032596 |
| 0.0032450 |
| 0.0032716 |
| 0.0032410 |
| 0.0032752 |
| 0.0032558 |
| 0.0032647 |
| 0.0032079 |
| 0.0032395 |
| 0.0032118 |
| 0.0032981 |
| 0.0032693 |
| 0.0032919 |
| 0.0032758 |
| 0.0032427 |
| 0.0032810 |
| 0.0032663 |
| 0.0032514 |
| 0.0031593 |
| 0.0032509 |
| 0.0032332 |
| 0.0032483 |
| 0.0032761 |
| 0.0032811 |
| 0.0032413 |
| 0.0032214 |
| 0.0032311 |
| 0.0031919 |
| 0.0033526 |
| 0.0032697 |
| 0.0031586 |
| 0.0030800 |
| 0.0030272 |
| 0.0029556 |
| 0.0029423 |
| 0.0029373 |
| 0.0028659 |
| 0.0029133 |
| 0.0029480 |
| 0.0029269 |
| 0.0029390 |
| 0.0029597 |
| 0.0029801 |
| 0.0029759 |
| 0.0029937 |
| 0.0029676 |
| 0.0029698 |
| 0.0029280 |
| 0.0028130 |
| 0.0028201 |
| 0.0027321 |
| 0.0028683 |
| 0.0028488 |
| 0.0028492 |
| 0.0027695 |
| 0.0028043 |
| 0.0027878 |
| 0.0027780 |
| 0.0027893 |
| 0.0028281 |
| 0.0026902 |
| 0.0027536 |
| 0.0028049 |
| 0.0026939 |
| 0.0026918 |
| 0.0026770 |
| 0.0026605 |
| 0.0026419 |
| 0.0026441 |
| 0.0026509 |
| 0.0025922 |
| 0.0026096 |
| 0.0026155 |
| 0.0025774 |
| 0.0026052 |
| 0.0020661 |
| 0.0020483 |
| 0.0021406 |
| 0.0021431 |
| 0.0021197 |
| 0.0021144 |
| 0.0021245 |
| 0.0021385 |
| 0.0021949 |
| 0.0021704 |
| 0.0021366 |
| 0.0021540 |
| 0.0021995 |
| 0.0021776 |
| 0.0021943 |
| 0.0021932 |
| 0.0021349 |
| 0.0021344 |
| 0.0020410 |
| 0.0020517 |
| 0.0019590 |
| 0.0019404 |
| 0.0019936 |
| 0.0020319 |
| 0.0020623 |
| 0.0020863 |
| 0.0020907 |
| 0.0021271 |
| 0.0021121 |
| 0.0021480 |
| 0.0021239 |
| 0.0021657 |
| 0.0022115 |
| 0.0023537 |
| 0.0021487 |
| 0.0022082 |
| 0.0022631 |
| 0.0022542 |
| 0.0022824 |
| 0.0022543 |
| 0.0022449 |
| 0.0022805 |
| 0.0022936 |
| 0.0022833 |
| 0.0023018 |
| 0.0022875 |
| 0.0022944 |
| 0.0022779 |
| 0.0023627 |
| 0.0023765 |
| 0.0023862 |
| 0.0022728 |
| 0.0022879 |
| 0.0022960 |
| 0.0022803 |
| 0.0022585 |
| 0.0022351 |
| 0.0022205 |
| 0.0022024 |
| 0.0022823 |
| 0.0021978 |
| 0.0022826 |
| 0.0022247 |
| 0.0022591 |
| 0.0022764 |
| 0.0022414 |
| 0.0022287 |
| 0.0023110 |
| 0.0022331 |
| 0.0022328 |
| 0.0022678 |
| 0.0022670 |
| 0.0022048 |
| 0.0021601 |
| 0.0021371 |
| 0.0021390 |
| 0.0021217 |
| 0.0021326 |
| 0.0021324 |
| 0.0021959 |
| 0.0022393 |
| 0.0022224 |
| 0.0022629 |
| 0.0022797 |
| 0.0022539 |
| 0.0022975 |
| 0.0022920 |
| 0.0022926 |
| 0.0022810 |