Historyczny cedi ghański / Pence Sterling

Historia stawek dziennych GHS /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 cedi ghański = 21.1620 Pence Sterling

minimum na

1 cedi ghański = 4.6762 Pence Sterling

Cena Historia GBX / GHS

Date GHS/GBX
6.5466
6.5956
6.6995
6.3123
6.3663
6.4585
6.4248
6.5110
6.5771
6.6895
6.7451
6.7192
6.3540
6.3218
6.9349
6.5447
6.5102
6.5811
6.6485
6.6773
6.7073
6.8780
6.8879
6.8537
6.9073
6.9116
6.9476
6.7582
6.6917
6.6519
6.7391
6.7466
6.8911
6.9387
7.0149
6.6730
6.4722
6.4958
6.5707
6.6860
6.8734
6.9012
6.9427
6.9793
6.8901
6.9403
6.3044
5.8974
5.9978
6.0425
6.0271
7.0139
7.0393
6.7805
6.8627
7.0581
7.1390
7.1404
7.0936
7.1432
7.0634
7.0100
7.1800
7.1703
7.1849
7.1938
5.5417
6.0875
5.8694
4.9216
4.8757
4.8261
4.9068
5.0508
4.9845
4.9895
4.9661
4.9875
5.0862
5.1029
5.1409
5.2165
5.2773
5.3092
5.3875
5.5313
5.4217
5.4195
5.4107
5.3729
5.2822
5.1699
5.0799
4.9605
4.7407
4.7227
4.7447
4.8064
4.8174
4.8304
4.7556
4.7885
4.8244
4.8802
4.8621
4.8624
4.9169
4.9946
5.0060
5.0803
5.0577
5.0778
5.1149
5.1870
5.2231
5.2829
5.3171
5.2613
5.3625
5.4617
5.6814
5.7668
5.8725
6.0144
5.9703
5.9016
6.0268
6.0165
6.0459
6.0609
6.1913
6.2783
6.3502
6.3679
6.4232
6.3898
6.5358
6.5523
6.5792
6.5367
6.5343
6.5654
6.5936
6.5861
6.5974
6.6962
6.8092
6.7571
6.9281
6.9298
6.9827
6.9574
7.1260
7.1204
6.9905
6.9633
6.9487
6.9455
6.9800
7.0236
7.0231
6.8360
6.7469
6.7191
6.8444
6.9139
6.8781
6.9231
7.0624
7.1496
7.2127
7.4290
7.0384
6.7408
6.8114
6.8831
6.7555
6.6808
6.5814
6.4463
6.5343
6.7333
6.7887
6.6526
6.5491
6.8353
7.8774
8.2920
9.9111
9.1035
6.2652
5.8677
5.7187
5.8054
5.8424
6.1535
6.2327
6.3619
7.6719
8.5211
8.4438
9.1235
8.6506
8.5138
8.6604
8.4759
8.6702
9.0729
9.5050
9.6123
10.0425
10.2542
10.3724
10.3099
10.2354
10.1905
10.3474
10.1614
10.1324
10.2007
10.6362
10.7547
10.6195
10.4871
10.4710
10.7597
10.7741
11.0405
11.1705
11.4479
11.6887
11.7712
11.8618
11.6659
11.8909
12.1074
12.0765
12.3665
12.2929
12.2407
12.1905
12.1812
12.2099
12.0895
12.0070
11.8892
12.0025
12.1073
12.1837
12.0877
12.1140
11.9385
11.9347
12.0619
12.0777
11.9894
12.1333
12.0028
12.2136
12.2821
12.1625
12.3000
12.3190
12.3500
12.1931
12.1492
12.1927
12.2353
12.2895
12.3294
12.4359
12.4541
12.3942
12.5840
12.4804
12.5227
12.5545
12.6302
12.5130
12.3293
12.4888
12.5502
12.5318
12.5415
12.6199
12.6566
12.5110
12.6358
12.7689
12.9400
12.6499
12.8215
12.8893
12.9449
13.0848
13.3169
13.1533
13.2495
13.3244
13.2899
13.3662
13.4185
13.4283
13.0588
13.0385
13.2457
13.2181
13.3500
13.2799
13.4240
13.7965
13.7285
13.7771
14.0681
13.8656
13.7046
13.6648
14.0479
14.1998
14.1065
14.1008
13.9488
13.9342
14.0399
13.8146
13.9971
13.9569
15.4695
14.5493
13.9757
14.4615
14.4929
14.4240
14.3781
14.0858
13.7388
13.6034
13.5613
13.3323
13.3122
13.4964
13.0743
13.3889
13.6184
13.9434
13.8982
14.1225
14.0853
14.1709
14.0998
14.5718
14.9641
14.9132
14.5949
14.6568
14.7500
15.1017
15.0170
15.2440
15.2303
15.1437
15.0631
14.9208
14.8741
14.7668
14.6813
14.4885
14.7564
14.6498
14.6379
14.9399
15.1114
14.9421
14.8957
14.8979
15.0198
14.8276
14.7663
14.1209
14.7927
13.7858
13.8105
13.6966
14.0269
14.6628
14.8591
15.1333
15.1589
15.7823
15.8414
15.9397
16.1680
16.1209
16.1095
15.9908
16.0725
15.8833
16.1916
16.2777
15.9513
16.2069
15.9064
15.4392
15.9976
15.8268
15.5994
15.9676
16.2544
16.1023
16.1381
16.1741
16.1329
16.0922
16.0014
15.8813
15.7568
15.6733
15.8889
15.8704
15.9838
15.8997
15.8862
16.1570
16.2233
16.2828
16.3765
16.2328
16.1404
15.7454
15.9745
16.1554
15.8769
16.0813
16.2353
15.9594
15.9422
16.0376
15.9408
15.7633
15.7788
16.0804
16.2222
16.3095
16.4881
16.6034
16.5985
16.5737
16.1847
16.3820
17.1589
17.2980
17.1202
17.3496
17.0612
16.8014
16.8261
17.1124
17.4747
17.5000
17.5503
17.2526
17.3830
17.3779
17.4876
17.4922
17.6777
17.6892
18.0574
17.7956
18.0277
17.8397
18.0820
17.5260
18.5912
18.5792
18.8475
18.9588
18.8465
19.5417
18.3855
18.3197
18.0936
17.8362
17.3681
17.8259
17.8122
18.1726
18.1268
18.3729
18.9611
19.3471
19.2127
19.1198
19.0246
18.8337
18.9375
18.2598
19.6189
19.8494
20.3117
20.2368
20.5932
20.5894
20.7221
20.7034
19.5645
19.5432
19.3550
18.5781
18.6689
19.3161
19.0951
19.6472
18.9582
18.7842
18.7888
19.0717
19.3010
18.8950
17.5674
17.7183
17.7029
17.4841
17.7892
17.9473
18.0820
17.9364
18.1070
18.2629
18.5167
18.1522
18.2834
17.9971
18.1088
18.3736
18.2908
17.6302
17.4570
17.4081
17.6976
17.6070
18.1352
17.8526
17.6143
17.5724
17.4849
17.1111
17.4536
17.4675
17.2100
17.2737