Ιστορία των ημερήσιων τιμών GHS /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 21.1620 Πένες στερλίνας
το ελάχιστο για
1 σέντι Γκάνας = 5.6195 Πένες στερλίνας
Ιστορία τιμή των GBX / GHS
Date | GHS/GBX |
| 5.6814 |
| 5.7668 |
| 5.8725 |
| 6.0144 |
| 5.9703 |
| 5.9016 |
| 6.0268 |
| 6.0165 |
| 6.0459 |
| 6.0609 |
| 6.1913 |
| 6.2783 |
| 6.3502 |
| 6.3679 |
| 6.4232 |
| 6.3898 |
| 6.5358 |
| 6.5523 |
| 6.5792 |
| 6.5367 |
| 6.5343 |
| 6.5654 |
| 6.5936 |
| 6.5861 |
| 6.5974 |
| 6.6962 |
| 6.8092 |
| 6.7571 |
| 6.9281 |
| 6.9298 |
| 6.9827 |
| 6.9574 |
| 7.1260 |
| 7.1204 |
| 6.9905 |
| 6.9633 |
| 6.9487 |
| 6.9455 |
| 6.9800 |
| 7.0236 |
| 7.0231 |
| 6.8360 |
| 6.7469 |
| 6.7191 |
| 6.8444 |
| 6.9139 |
| 6.8781 |
| 6.9231 |
| 7.0624 |
| 7.1496 |
| 7.2127 |
| 7.4290 |
| 7.0384 |
| 6.7408 |
| 6.8114 |
| 6.8831 |
| 6.7555 |
| 6.6808 |
| 6.5814 |
| 6.4463 |
| 6.5343 |
| 6.7333 |
| 6.7887 |
| 6.6526 |
| 6.5491 |
| 6.8353 |
| 7.8774 |
| 8.2920 |
| 9.9111 |
| 9.1035 |
| 6.2652 |
| 5.8677 |
| 5.7187 |
| 5.8054 |
| 5.8424 |
| 6.1535 |
| 6.2327 |
| 6.3619 |
| 7.6719 |
| 8.5211 |
| 8.4438 |
| 9.1235 |
| 8.6506 |
| 8.5138 |
| 8.6604 |
| 8.4759 |
| 8.6702 |
| 9.0729 |
| 9.5050 |
| 9.6123 |
| 10.0425 |
| 10.2542 |
| 10.3724 |
| 10.3099 |
| 10.2354 |
| 10.1905 |
| 10.3474 |
| 10.1614 |
| 10.1324 |
| 10.2007 |
| 10.6362 |
| 10.7547 |
| 10.6195 |
| 10.4871 |
| 10.4710 |
| 10.7597 |
| 10.7741 |
| 11.0405 |
| 11.1705 |
| 11.4479 |
| 11.6887 |
| 11.7712 |
| 11.8618 |
| 11.6659 |
| 11.8909 |
| 12.1074 |
| 12.0765 |
| 12.3665 |
| 12.2929 |
| 12.2407 |
| 12.1905 |
| 12.1812 |
| 12.2099 |
| 12.0895 |
| 12.0070 |
| 11.8892 |
| 12.0025 |
| 12.1073 |
| 12.1837 |
| 12.0877 |
| 12.1140 |
| 11.9385 |
| 11.9347 |
| 12.0619 |
| 12.0777 |
| 11.9894 |
| 12.1333 |
| 12.0028 |
| 12.2136 |
| 12.2821 |
| 12.1625 |
| 12.3000 |
| 12.3190 |
| 12.3500 |
| 12.1931 |
| 12.1492 |
| 12.1927 |
| 12.2353 |
| 12.2895 |
| 12.3294 |
| 12.4359 |
| 12.4541 |
| 12.3942 |
| 12.5840 |
| 12.4804 |
| 12.5227 |
| 12.5545 |
| 12.6302 |
| 12.5130 |
| 12.3293 |
| 12.4888 |
| 12.5502 |
| 12.5318 |
| 12.5415 |
| 12.6199 |
| 12.6566 |
| 12.5110 |
| 12.6358 |
| 12.7689 |
| 12.9400 |
| 12.6499 |
| 12.8215 |
| 12.8893 |
| 12.9449 |
| 13.0848 |
| 13.3169 |
| 13.1533 |
| 13.2495 |
| 13.3244 |
| 13.2899 |
| 13.3662 |
| 13.4185 |
| 13.4283 |
| 13.0588 |
| 13.0385 |
| 13.2457 |
| 13.2181 |
| 13.3500 |
| 13.2799 |
| 13.4240 |
| 13.7965 |
| 13.7285 |
| 13.7771 |
| 14.0681 |
| 13.8656 |
| 13.7046 |
| 13.6648 |
| 14.0479 |
| 14.1998 |
| 14.1065 |
| 14.1008 |
| 13.9488 |
| 13.9342 |
| 14.0399 |
| 13.8146 |
| 13.9971 |
| 13.9569 |
| 15.4695 |
| 14.5493 |
| 13.9757 |
| 14.4615 |
| 14.4929 |
| 14.4240 |
| 14.3781 |
| 14.0858 |
| 13.7388 |
| 13.6034 |
| 13.5613 |
| 13.3323 |
| 13.3122 |
| 13.4964 |
| 13.0743 |
| 13.3889 |
| 13.6184 |
| 13.9434 |
| 13.8982 |
| 14.1225 |
| 14.0853 |
| 14.1709 |
| 14.0998 |
| 14.5718 |
| 14.9641 |
| 14.9132 |
| 14.5949 |
| 14.6568 |
| 14.7500 |
| 15.1017 |
| 15.0170 |
| 15.2440 |
| 15.2303 |
| 15.1437 |
| 15.0631 |
| 14.9208 |
| 14.8741 |
| 14.7668 |
| 14.6813 |
| 14.4885 |
| 14.7564 |
| 14.6498 |
| 14.6379 |
| 14.9399 |
| 15.1114 |
| 14.9421 |
| 14.8957 |
| 14.8979 |
| 15.0198 |
| 14.8276 |
| 14.7663 |
| 14.1209 |
| 14.7927 |
| 13.7858 |
| 13.8105 |
| 13.6966 |
| 14.0269 |
| 14.6628 |
| 14.8591 |
| 15.1333 |
| 15.1589 |
| 15.7823 |
| 15.8414 |
| 15.9397 |
| 16.1680 |
| 16.1209 |
| 16.1095 |
| 15.9908 |
| 16.0725 |
| 15.8833 |
| 16.1916 |
| 16.2777 |
| 15.9513 |
| 16.2069 |
| 15.9064 |
| 15.4392 |
| 15.9976 |
| 15.8268 |
| 15.5994 |
| 15.9676 |
| 16.2544 |
| 16.1023 |
| 16.1381 |
| 16.1741 |
| 16.1329 |
| 16.0922 |
| 16.0014 |
| 15.8813 |
| 15.7568 |
| 15.6733 |
| 15.8889 |
| 15.8704 |
| 15.9838 |
| 15.8997 |
| 15.8862 |
| 16.1570 |
| 16.2233 |
| 16.2828 |
| 16.3765 |
| 16.2328 |
| 16.1404 |
| 15.7454 |
| 15.9745 |
| 16.1554 |
| 15.8769 |
| 16.0813 |
| 16.2353 |
| 15.9594 |
| 15.9422 |
| 16.0376 |
| 15.9408 |
| 15.7633 |
| 15.7788 |
| 16.0804 |
| 16.2222 |
| 16.3095 |
| 16.4881 |
| 16.6034 |
| 16.5985 |
| 16.5737 |
| 16.1847 |
| 16.3820 |
| 17.1589 |
| 17.2980 |
| 17.1202 |
| 17.3496 |
| 17.0612 |
| 16.8014 |
| 16.8261 |
| 17.1124 |
| 17.4747 |
| 17.5000 |
| 17.5503 |
| 17.2526 |
| 17.3830 |
| 17.3779 |
| 17.4876 |
| 17.4922 |
| 17.6777 |
| 17.6892 |
| 18.0574 |
| 17.7956 |
| 18.0277 |
| 17.8397 |
| 18.0820 |
| 17.5260 |
| 18.5912 |
| 18.5792 |
| 18.8475 |
| 18.9588 |
| 18.8465 |
| 19.5417 |
| 18.3855 |
| 18.3197 |
| 18.0936 |
| 17.8362 |
| 17.3681 |
| 17.8259 |
| 17.8122 |
| 18.1726 |
| 18.1268 |
| 18.3729 |
| 18.9611 |
| 19.3471 |
| 19.2127 |
| 19.1198 |
| 19.0246 |
| 18.8337 |
| 18.9375 |
| 18.2598 |
| 19.6189 |
| 19.8494 |
| 20.3117 |
| 20.2368 |
| 20.5932 |
| 20.5894 |
| 20.7221 |
| 20.7034 |
| 19.5645 |
| 19.5432 |
| 19.3550 |
| 18.5781 |
| 18.6689 |
| 19.3161 |
| 19.0951 |
| 19.6472 |
| 18.9582 |
| 18.7842 |
| 18.7888 |
| 19.0717 |
| 19.3010 |
| 18.8950 |
| 17.5674 |
| 17.7183 |
| 17.7029 |
| 17.4841 |
| 17.7892 |
| 17.9473 |
| 18.0820 |
| 17.9364 |
| 18.1070 |
| 18.2629 |
| 18.5167 |
| 18.1522 |
| 18.2834 |
| 17.9971 |
| 18.1088 |
| 18.3736 |
| 18.2908 |
| 17.6302 |
| 17.4570 |
| 17.4081 |
| 17.6976 |
| 17.6070 |
| 18.1352 |
| 17.8526 |
| 17.6143 |
| 17.5724 |
| 17.4849 |
| 17.1111 |
| 17.4536 |
| 17.4675 |
| 17.2100 |
| 17.2737 |