Historyczny funt gibraltarski / tenge kazachskie
Historia stawek dziennych GIP /KZT ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 684.0761 tenge kazachskie
minimum na
1 funt gibraltarski = 165.6469 tenge kazachskie
| Date | GIP/KZT |
|---|---|
| 550.9005 | |
| 557.8441 | |
| 562.5379 | |
| 560.8177 | |
| 569.1615 | |
| 574.3412 | |
| 577.1022 | |
| 573.9388 | |
| 568.2739 | |
| 567.8465 | |
| 566.1782 | |
| 571.5601 | |
| 571.3845 | |
| 568.6574 | |
| 573.9040 | |
| 577.9292 | |
| 583.2100 | |
| 583.9450 | |
| 580.6751 | |
| 576.5690 | |
| 584.1335 | |
| 580.5610 | |
| 578.6866 | |
| 572.0098 | |
| 572.5123 | |
| 573.4161 | |
| 584.9733 | |
| 582.8522 | |
| 585.6151 | |
| 577.2037 | |
| 578.9403 | |
| 586.1522 | |
| 577.9766 | |
| 579.2152 | |
| 584.8015 | |
| 579.8705 | |
| 571.2872 | |
| 570.8049 | |
| 571.0977 | |
| 571.1885 | |
| 581.3673 | |
| 570.1019 | |
| 568.5387 | |
| 572.0156 | |
| 573.3819 | |
| 560.3621 | |
| 556.2966 | |
| 549.7831 | |
| 552.2963 | |
| 564.7624 | |
| 559.6721 | |
| 562.9928 | |
| 569.1937 | |
| 557.2369 | |
| 555.6693 | |
| 524.8140 | |
| 539.6024 | |
| 538.2435 | |
| 549.0897 | |
| 549.8878 | |
| 567.7039 | |
| 572.3442 | |
| 565.8237 | |
| 563.5539 | |
| 558.3528 | |
| 557.6265 | |
| 568.3281 | |
| 576.1723 | |
| 573.3651 | |
| 562.4002 | |
| 548.5010 | |
| 542.3423 | |
| 534.3912 | |
| 536.1292 | |
| 532.4608 | |
| 537.3242 | |
| 525.5653 | |
| 539.1284 | |
| 514.6335 | |
| 547.1403 | |
| 553.0822 | |
| 546.1519 | |
| 555.8255 | |
| 557.2168 | |
| 574.4281 | |
| 576.1769 | |
| 588.8593 | |
| 576.0737 | |
| 581.1409 | |
| 562.9689 | |
| 565.9322 | |
| 566.1935 | |
| 547.4221 | |
| 531.3995 | |
| 540.7597 | |
| 535.7773 | |
| 530.6914 | |
| 533.5483 | |
| 542.4075 | |
| 554.4116 | |
| 572.4835 | |
| 670.0970 | |
| 674.2810 | |
| 667.9913 | |
| 657.4716 | |
| 581.0930 | |
| 583.7776 | |
| 582.5947 | |
| 584.5706 | |
| 589.5722 | |
| 594.2679 | |
| 591.3543 | |
| 586.6973 | |
| 583.7827 | |
| 579.7654 | |
| 576.5522 | |
| 581.4023 | |
| 582.8964 | |
| 581.2317 | |
| 578.0262 | |
| 582.1393 | |
| 583.8671 | |
| 585.6338 | |
| 584.8459 | |
| 577.5108 | |
| 579.0427 | |
| 582.0356 | |
| 583.0389 | |
| 590.1342 | |
| 588.4648 | |
| 587.9340 | |
| 584.0072 | |
| 588.6735 | |
| 590.9150 | |
| 589.9534 | |
| 589.3485 | |
| 584.5002 | |
| 595.4741 | |
| 590.7388 | |
| 592.5279 | |
| 595.9309 | |
| 603.1910 | |
| 605.6036 | |
| 609.4443 | |
| 605.5831 | |
| 605.1338 | |
| 603.0039 | |
| 597.9770 | |
| 598.1166 | |
| 602.5607 | |
| 596.3594 | |
| 594.2830 | |
| 584.9233 | |
| 583.4963 | |
| 582.0964 | |
| 580.7519 | |
| 582.7945 | |
| 586.4625 | |
| 580.6751 | |
| 575.6780 | |
| 580.2680 | |
| 575.6952 | |
| 571.6903 | |
| 567.9334 | |
| 571.6661 | |
| 565.6125 | |
| 566.1176 | |
| 558.5266 | |
| 563.4180 | |
| 567.7684 | |
| 567.4945 | |
| 567.2263 | |
| 568.2865 | |
| 562.7411 | |
| 559.3819 | |
| 554.3450 | |
| 559.2448 | |
| 560.1748 | |
| 554.7050 | |
| 542.2488 | |
| 548.6186 | |
| 558.0382 | |
| 561.1143 | |
| 548.7452 | |
| 549.2146 | |
| 548.5050 | |
| 552.4064 | |
| 534.7336 | |
| 524.8934 | |
| 517.6081 | |
| 508.6651 | |
| 498.5502 | |
| 503.6911 | |
| 513.7019 | |
| 505.8586 | |
| 509.0864 | |
| 506.0201 | |
| 508.9793 | |
| 518.9987 | |
| 532.0388 | |
| 535.7179 | |
| 532.7978 | |
| 534.2056 | |
| 537.0963 | |
| 554.8556 | |
| 515.8283 | |
| 533.9233 | |
| 505.0037 | |
| 486.9309 | |
| 486.6379 | |
| 490.1566 | |
| 489.0718 | |
| 495.0287 | |
| 497.6547 | |
| 489.6060 | |
| 491.4905 | |
| 501.8155 | |
| 501.1975 | |
| 495.9928 | |
| 510.3846 | |
| 507.3166 | |
| 500.3458 | |
| 498.0228 | |
| 501.8066 | |
| 499.5649 | |
| 500.3035 | |
| 498.4454 | |
| 505.6729 | |
| 491.3569 | |
| 478.1217 | |
| 477.9031 | |
| 480.7214 | |
| 479.9202 | |
| 475.8602 | |
| 468.4507 | |
| 472.0492 | |
| 469.4062 | |
| 468.3995 | |
| 469.9593 | |
| 470.6466 | |
| 479.0553 | |
| 479.3509 | |
| 480.8609 | |
| 484.2883 | |
| 482.1999 | |
| 481.1020 | |
| 486.6976 | |
| 486.3387 | |
| 481.8913 | |
| 482.2688 | |
| 492.0724 | |
| 498.9290 | |
| 493.6529 | |
| 492.7770 | |
| 497.0508 | |
| 497.6270 | |
| 496.5182 | |
| 499.7320 | |
| 499.2447 | |
| 502.2994 | |
| 495.7359 | |
| 494.0052 | |
| 486.5997 | |
| 482.6535 | |
| 497.2539 | |
| 499.4427 | |
| 488.5108 | |
| 488.2760 | |
| 480.6536 | |
| 489.8666 | |
| 472.1412 | |
| 468.0116 | |
| 464.1868 | |
| 475.2418 | |
| 475.7104 | |
| 471.9172 | |
| 480.8116 | |
| 486.1863 | |
| 471.3261 | |
| 472.7275 | |
| 484.5115 | |
| 488.2863 | |
| 475.3428 | |
| 465.2158 | |
| 488.1492 | |
| 495.4335 | |
| 470.7793 | |
| 465.2351 | |
| 462.3349 | |
| 464.5296 | |
| 451.5482 | |
| 455.5791 | |
| 452.7495 | |
| 453.2399 | |
| 455.8012 | |
| 448.7194 | |
| 450.1830 | |
| 450.2210 | |
| 446.4441 | |
| 441.6936 | |
| 438.8220 | |
| 442.6800 | |
| 445.2553 | |
| 447.1335 | |
| 451.4147 | |
| 456.3936 | |
| 471.0589 | |
| 453.5745 | |
| 448.7692 | |
| 454.2532 | |
| 448.9964 | |
| 446.4685 | |
| 445.2825 | |
| 445.6928 | |
| 446.5236 | |
| 451.3260 | |
| 449.8201 | |
| 453.2847 | |
| 453.3630 | |
| 453.6397 | |
| 448.6812 | |
| 448.7240 | |
| 444.4014 | |
| 449.5983 | |
| 448.6150 | |
| 448.2594 | |
| 442.4386 | |
| 439.9166 | |
| 436.5788 | |
| 439.0621 | |
| 440.4333 | |
| 442.4371 | |
| 442.4170 | |
| 448.7217 | |
| 453.7618 | |
| 461.4351 | |
| 460.4359 | |
| 446.6737 | |
| 438.3008 | |
| 430.3611 | |
| 427.2097 | |
| 432.2351 | |
| 433.1591 | |
| 430.7601 | |
| 426.6040 | |
| 424.5864 | |
| 420.5558 | |
| 417.2259 | |
| 413.1659 | |
| 409.7758 | |
| 401.5661 | |
| 403.4336 | |
| 399.1427 | |
| 403.4320 | |
| 405.7433 | |
| 414.3095 | |
| 409.0488 | |
| 400.7577 | |
| 392.3543 | |
| 389.8231 | |
| 393.1952 | |
| 398.3254 | |
| 392.1019 | |
| 390.7518 | |
| 387.8841 | |
| 389.8487 | |
| 399.6101 | |
| 406.4470 | |
| 403.7573 | |
| 409.1816 | |
| 416.9515 | |
| 402.6469 | |
| 405.0994 | |
| 411.4890 | |
| 410.6295 | |
| 417.4335 | |
| 420.8009 | |
| 429.1801 | |
| 425.0000 | |
| 426.5863 | |
| 433.5089 | |
| 423.4597 | |
| 412.7636 | |
| 405.5838 | |
| 407.0744 | |
| 412.4526 | |
| 432.2614 | |
| 438.9494 | |
| 443.9648 | |
| 452.9124 | |
| 473.4189 | |
| 446.8890 | |
| 447.1934 | |
| 445.1374 | |
| 455.1124 | |
| 466.1321 | |
| 454.0038 | |
| 450.3161 | |
| 438.4577 | |
| 448.2456 | |
| 439.2239 | |
| 467.6057 | |
| 463.7423 | |
| 473.6260 | |
| 487.8138 | |
| 485.2644 | |
| 476.6130 | |
| 477.3908 | |
| 478.1076 | |
| 481.7252 | |
| 476.1383 | |
| 483.3052 | |
| 493.2903 | |
| 491.0671 | |
| 500.6505 | |
| 488.6653 | |
| 486.4037 | |
| 490.1577 | |
| 504.2737 | |
| 526.2868 | |
| 528.8401 | |
| 525.9051 | |
| 540.4403 | |
| 520.7167 | |
| 507.1105 | |
| 502.2721 | |
| 490.4803 | |
| 501.4533 | |
| 474.7605 | |
| 461.6264 | |
| 461.4570 | |
| 469.3211 | |
| 467.3293 | |
| 462.5951 | |
| 433.1596 | |
| 427.8258 | |
| 427.9245 | |
| 421.8456 | |
| 411.4200 | |
| 410.5521 | |
| 421.1662 | |
| 408.0760 | |
| 369.6700 | |
| 369.1168 | |
| 308.2447 | |
| 293.8778 | |
| 292.7867 | |
| 292.4521 | |
| 291.4326 | |
| 291.1894 | |
| 289.3727 | |
| 290.3984 | |
| 292.8817 | |
| 294.2527 | |
| 290.0627 | |
| 285.2186 | |
| 282.6674 | |
| 287.5748 | |
| 291.1232 | |
| 289.6410 | |
| 280.8411 | |
| 282.4597 | |
| 277.0869 | |
| 272.5412 | |
| 275.6228 | |
| 274.9656 | |
| 278.0803 | |
| 274.7372 | |
| 280.7506 | |
| 284.6992 | |
| 286.1619 | |
| 284.8062 | |
| 281.6391 | |
| 277.6765 | |
| 278.0832 | |
| 277.7375 | |
| 278.0197 | |
| 278.9358 | |
| 283.4371 | |
| 284.3030 | |
| 286.3007 | |
| 284.6683 | |
| 285.7437 | |
| 284.2380 | |
| 283.0314 | |
| 286.9796 | |
| 289.9779 | |
| 291.6108 | |
| 293.5323 | |
| 291.9382 | |
| 291.9902 | |
| 295.7102 | |
| 297.8944 | |
| 294.9427 | |
| 293.1567 | |
| 302.8084 | |
| 301.6525 | |
| 304.5293 | |
| 305.5636 | |
| 307.1562 | |
| 311.6746 | |
| 313.5015 | |
| 313.7337 | |
| 314.4038 | |
| 313.6946 | |
| 312.4139 | |
| 311.3540 | |
| 308.5013 | |
| 307.4358 | |
| 308.3913 | |
| 306.3349 | |
| 307.1195 | |
| 307.0547 | |
| 306.7709 | |
| 306.2939 | |
| 304.5120 | |
| 302.2338 | |
| 303.4574 | |
| 300.3593 | |
| 303.0556 | |
| 303.2634 | |
| 305.5398 | |
| 307.0847 | |
| 258.7144 | |
| 255.2236 | |
| 253.8512 | |
| 257.3735 | |
| 255.1094 | |
| 253.2611 | |
| 253.8847 | |
| 254.0957 | |
| 251.7413 | |
| 251.0718 | |
| 253.2653 | |
| 252.3431 | |
| 247.1905 | |
| 246.8217 | |
| 245.0917 | |
| 246.3761 | |
| 249.2532 | |
| 248.6675 | |
| 245.5050 | |
| 248.3655 | |
| 248.3920 | |
| 245.5998 | |
| 244.0133 | |
| 239.9237 | |
| 238.5651 | |
| 237.3884 | |
| 238.9656 | |
| 237.0483 | |
| 235.7662 | |
| 235.4476 | |
| 234.6563 | |
| 229.9241 | |
| 227.2857 | |
| 230.9393 | |
| 233.8976 | |
| 237.7656 | |
| 235.5066 | |
| 231.1875 | |
| 228.0129 | |
| 230.0825 | |
| 231.5057 | |
| 234.9653 | |
| 234.1332 | |
| 231.0845 | |
| 231.0443 | |
| 230.4527 | |
| 240.9345 | |
| 242.4528 | |
| 240.7282 | |
| 240.6992 | |
| 240.6593 | |
| 241.7500 | |
| 236.6035 | |
| 238.1455 | |
| 239.5792 | |
| 238.3765 | |
| 239.9338 | |
| 241.6100 | |
| 241.0018 | |
| 242.2712 | |
| 241.8620 | |
| 242.1799 | |
| 240.6103 | |
| 241.2392 | |
| 239.7296 | |
| 239.7860 | |
| 240.3163 | |
| 241.1746 | |
| 240.8740 | |
| 240.9843 | |
| 241.6079 | |
| 240.4067 | |
| 241.0884 | |
| 241.3387 | |
| 241.3331 | |
| 239.3311 | |
| 238.2239 | |
| 236.7759 | |
| 236.4000 | |
| 236.9106 | |
| 236.6545 | |
| 237.7025 | |
| 236.2138 | |
| 236.1351 | |
| 233.7326 | |
| 235.7309 | |
| 232.0540 | |
| 233.1772 | |
| 230.6504 | |
| 228.6217 | |
| 232.1311 | |
| 234.0085 | |
| 238.2962 | |
| 239.2183 | |
| 239.9775 | |
| 237.9093 | |
| 234.0696 | |
| 234.8989 | |
| 235.1796 | |
| 235.3340 | |
| 234.6905 | |
| 231.2272 | |
| 234.4851 | |
| 235.2862 | |
| 234.7734 | |
| 234.1068 | |
| 234.7488 | |
| 233.1631 | |
| 231.0110 | |
| 227.0905 | |
| 229.5827 | |
| 230.0085 | |
| 231.7428 | |
| 229.9104 | |
| 230.8433 | |
| 230.9569 | |
| 229.6214 | |
| 231.3393 | |
| 236.1015 | |
| 237.4246 | |
| 237.0993 | |
| 235.9686 | |
| 233.0772 | |
| 231.7467 | |
| 229.3515 | |
| 229.3491 | |
| 231.3307 | |
| 233.9772 | |
| 236.9604 | |
| 239.7322 | |
| 241.8714 | |
| 238.8977 | |
| 239.9807 | |
| 239.3011 | |
| 237.7821 | |
| 234.8066 | |
| 232.7769 | |
| 234.3605 | |
| 233.4962 | |
| 236.2259 | |
| 237.7274 | |
| 238.5756 | |
| 239.1995 | |
| 234.3692 | |
| 236.3546 | |
| 238.4748 | |
| 243.3041 | |
| 240.3538 | |
| 236.9171 | |
| 237.4797 | |
| 235.3532 | |
| 232.5386 | |
| 235.8713 | |
| 235.1685 | |
| 237.1806 | |
| 236.7718 | |
| 237.0998 | |
| 234.2261 | |
| 236.6226 | |
| 233.6076 | |
| 234.1132 | |
| 233.9111 | |
| 228.3030 | |
| 228.3742 | |
| 226.8262 | |
| 229.0576 | |
| 231.7627 | |
| 231.2269 | |
| 229.8973 | |
| 234.8441 | |
| 237.3348 | |
| 238.1580 | |
| 237.1252 | |
| 231.8966 | |
| 237.4737 | |
| 235.2272 | |
| 233.6049 | |
| 233.7951 | |
| 230.0121 | |
| 226.7354 | |
| 226.1527 | |
| 228.9493 | |
| 228.9572 | |
| 230.0506 | |
| 234.9566 | |
| 233.8635 | |
| 228.2999 | |
| 225.2630 | |
| 221.5731 | |
| 223.1046 | |
| 221.8567 | |
| 218.1207 | |
| 217.0246 | |
| 213.4122 | |
| 212.4409 | |
| 210.4490 | |
| 211.7917 | |
| 225.5753 | |
| 224.6104 | |
| 229.7923 | |
| 225.1001 | |
| 224.5646 | |
| 223.8680 | |
| 222.2937 | |
| 220.1790 | |
| 221.3773 | |
| 221.5463 | |
| 220.4955 | |
| 228.5692 | |
| 232.0729 | |
| 231.0181 | |
| 235.3428 | |
| 238.9284 | |
| 241.8013 | |
| 239.4968 | |
| 239.5991 | |
| 237.2825 | |
| 239.2964 | |
| 242.0392 | |
| 243.3530 | |
| 244.9825 | |
| 247.2047 | |
| 249.8459 | |
| 253.0590 | |
| 246.7531 | |
| 246.1960 | |
| 245.9724 | |
| 238.3567 | |
| 240.4852 | |
| 239.6642 | |
| 243.9295 | |
| 249.9756 | |
| 247.3189 | |
| 244.1728 | |
| 248.6910 | |
| 246.0050 | |
| 250.8583 | |
| 253.8998 | |
| 248.6280 | |
| 249.4742 | |
| 242.4263 | |
| 242.7006 | |
| 249.1680 | |
| 247.4155 | |
| 245.3641 | |
| 239.5299 | |
| 246.1597 | |
| 238.5387 | |
| 229.8895 | |
| 227.4348 | |
| 224.0506 | |
| 219.6468 | |
| 218.8524 | |
| 221.6637 | |
| 225.4742 | |
| 215.0716 | |
| 220.3659 | |
| 210.3680 | |
| 207.4547 | |
| 212.5712 | |
| 219.0968 | |
| 212.9735 | |
| 221.6328 | |
| 172.8022 | |
| 168.5106 | |
| 179.2027 | |
| 181.0484 | |
| 175.7403 | |
| 176.3481 | |
| 178.2159 | |
| 181.2756 | |
| 178.9844 | |
| 180.2863 | |
| 180.1273 | |
| 179.3967 | |
| 189.5404 | |
| 193.2726 | |
| 185.1163 | |
| 208.5057 | |
| 208.2455 | |
| 211.6746 | |
| 216.0596 | |
| 220.1115 | |
| 212.8256 | |
| 210.5871 | |
| 215.6790 | |
| 222.0988 | |
| 224.0257 | |
| 230.7047 | |
| 236.3089 | |
| 238.7992 | |
| 240.2213 | |
| 238.7322 | |
| 236.9761 | |
| 240.3644 | |
| 236.8207 | |
| 237.0808 | |
| 238.9447 | |
| 236.5447 | |
| 238.5371 | |
| 235.6933 | |
| 235.9581 | |
| 237.1873 | |
| 240.1426 | |
| 239.1196 | |
| 239.1331 | |
| 239.8069 | |
| 239.7959 | |
| 238.7191 | |
| 242.2448 | |
| 243.6340 | |
| 239.5082 | |
| 237.4330 | |
| 234.3313 | |
| 234.7043 | |
| 237.6576 | |
| 238.7662 | |
| 234.7485 | |
| 235.9707 | |
| 238.1651 | |
| 242.2062 | |
| 239.5234 | |
| 243.5170 | |
| 247.0445 | |
| 249.4257 | |
| 249.3007 | |
| 247.5866 | |
| 249.9087 | |
| 251.8215 | |
| 248.6535 | |
| 245.1921 | |
| 246.2389 | |
| 247.2256 | |
| 246.7586 | |
| 245.6483 | |
| 243.1739 | |
| 246.5868 | |
| 252.3461 | |
| 254.6071 | |
| 248.4703 | |
| 252.3888 | |
| 252.7715 | |
| 249.9475 | |
| 251.0253 | |
| 248.3456 | |
| 245.4834 | |
| 244.8989 | |
| 244.8377 | |
| 242.4280 | |
| 239.8687 | |
| 242.3867 | |
| 241.2936 | |
| 236.5706 | |
| 237.6167 | |
| 236.9828 | |
| 239.4576 | |
| 241.7955 | |
| 242.4284 | |
| 242.7104 | |
| 243.7465 | |
| 241.7208 | |
| 240.4644 | |
| 238.3142 | |
| 240.5185 | |
| 241.8822 | |
| 242.0810 | |
| 242.3161 | |
| 245.1823 | |
| 246.7366 | |
| 247.9981 | |
| 245.8402 | |
| 242.4903 | |
| 248.7138 | |
| 251.3776 | |
| 249.1955 | |
| 249.4612 | |
| 252.7276 | |
| 247.5393 | |
| 242.7969 | |
| 243.4900 | |
| 242.6931 | |
| 243.3570 | |
| 239.3607 | |
| 237.7297 | |
| 238.1986 | |
| 237.6889 | |
| 241.4811 | |
| 237.1157 | |
| 235.3458 | |
| 238.9180 | |
| 237.3200 | |
| 235.8760 | |
| 231.2430 | |
| 231.6685 | |
| 220.6241 | |
| 217.9220 | |
| 214.9296 | |
| 217.8493 | |
| 218.2278 | |
| 218.1365 | |
| 220.1634 | |
| 221.2470 | |
| 225.5869 | |
| 226.5402 | |
| 227.8930 | |
| 228.0031 | |
| 229.8332 | |
| 224.5508 | |
| 220.6408 | |
| 224.8763 | |
| 224.5563 | |
| 222.1004 | |
| 223.6687 | |
| 223.5251 | |
| 222.5394 | |
| 227.0754 | |
| 226.6628 | |
| 227.9781 | |
| 228.6646 | |
| 230.8807 | |
| 233.4585 | |
| 236.7408 | |
| 235.5010 | |
| 236.2251 | |
| 234.4220 | |
| 231.3103 | |
| 235.7552 | |
| 237.5393 | |
| 233.2103 | |
| 229.3518 | |
| 230.3321 | |
| 233.2053 | |
| 233.4954 | |
| 237.6689 | |
| 236.2447 | |
| 235.5151 | |
| 234.4727 | |
| 234.6114 | |
| 237.6066 | |
| 241.9514 | |
| 244.2934 | |
| 249.0019 | |
| 243.8466 | |
| 244.3021 | |
| 244.4541 | |
| 242.8307 | |
| 240.3158 | |
| 236.1746 | |
| 237.9290 | |
| 236.4363 | |
| 238.5579 | |
| 247.5944 | |
| 245.6931 | |
| 241.9529 | |
| 239.9321 | |
| 241.5094 | |
| 239.2922 | |
| 241.5969 | |
| 245.5374 | |
| 249.8268 | |
| 252.5629 | |
| 248.5877 | |
| 247.4104 | |
| 246.9396 | |
| 245.4019 | |
| 247.7748 | |
| 249.0392 | |
| 248.8772 | |
| 250.0892 | |
| 246.6473 | |
| 246.2123 | |
| 242.6116 | |
| 245.2602 | |
| 244.7997 | |
| 242.0797 | |
| 244.2637 | |
| 247.7164 | |
| 249.7854 | |
| 252.8682 | |
| 249.4231 | |
| 252.4687 | |
| 245.4498 | |
| 240.8507 | |
| 242.2992 | |
| 243.5852 | |
| 241.5858 | |
| 243.4414 | |
| 240.0925 | |
| 239.9386 | |
| 239.8833 | |
| 243.3373 | |
| 241.2432 | |
| 243.9251 | |
| 241.8460 | |
| 244.5227 | |
| 247.8704 | |
| 249.3150 | |
| 249.9445 | |
| 249.2845 | |
| 249.8356 | |
| 253.2671 | |
| 249.1644 | |
| 248.6446 | |
| 249.9070 | |
| 250.2830 | |
| 247.0031 | |
| 249.9366 | |
| 251.3698 | |
| 244.8712 | |
| 242.5445 | |
| 243.6246 | |
| 245.1325 | |
| 247.1818 | |
| 248.7049 | |
| 253.1217 | |
| 250.6921 | |
| 251.9275 | |
| 256.2108 | |
| 250.3261 |