Historyczny funt gibraltarski / tenge kazachskie

Historia stawek dziennych GIP /KZT ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 funt gibraltarski = 739.0184 tenge kazachskie

minimum na

1 funt gibraltarski = 165.6469 tenge kazachskie

Cena Historia KZT / GIP

Date GIP/KZT
631.9463
632.3857
633.2675
643.4945
645.8952
656.7880
648.8154
658.3481
638.8038
628.0269
630.3529
627.8235
621.5107
630.9743
641.7056
625.6975
635.2681
646.1664
642.7431
668.5156
668.7155
671.9144
669.7400
675.3250
691.2137
686.0192
682.3615
687.8654
694.0176
678.4602
696.2082
689.8511
681.0293
674.8507
681.0339
687.1571
690.3431
689.9012
717.4762
721.8121
716.7780
733.4857
737.3289
735.3573
734.8090
722.4098
729.1652
719.9061
727.7298
730.2006
717.8967
726.6853
714.2760
704.6360
707.8319
714.3210
706.9700
695.4691
689.6296
693.1860
691.5754
682.3808
672.7673
684.0131
689.1863
696.5834
681.9461
667.8733
650.9462
650.6663
647.5856
632.0233
635.1025
630.8005
627.7538
628.4998
643.9797
643.3257
654.1667
649.6738
662.0298
658.0759
654.5848
666.1133
649.1139
664.7970
626.2514
629.7598
637.9260
633.3903
636.2932
625.9869
634.2046
634.1597
643.5123
641.4714
635.5444
626.1438
634.3632
637.5534
621.8324
612.9185
612.7364
610.4975
612.4132
613.4095
615.3872
599.7082
590.8311
576.7010
570.6141
572.7797
564.5690
564.2115
554.4505
552.5089
554.4147
550.9005
557.8441
562.5379
560.8177
569.1615
574.3412
577.1022
573.9388
568.2739
567.8465
566.1782
571.5601
571.3845
568.6574
573.9040
577.9292
583.2100
583.9450
580.6751
576.5690
584.1335
580.5610
578.6866
572.0098
572.5123
573.4161
584.9733
582.8522
585.6151
577.2037
578.9403
586.1522
577.9766
579.2152
584.8015
579.8705
571.2872
570.8049
571.0977
571.1885
581.3673
570.1019
568.5387
572.0156
573.3819
560.3621
556.2966
549.7831
552.2963
564.7624
559.6721
562.9928
569.1937
557.2369
555.6693
524.8140
539.6024
538.2435
549.0897
549.8878
567.7039
572.3442
565.8237
563.5539
558.3528
557.6265
568.3281
576.1723
573.3651
562.4002
548.5010
542.3423
534.3912
536.1292
532.4608
537.3242
525.5653
539.1284
514.6335
547.1403
553.0822
546.1519
555.8255
557.2168
574.4281
576.1769
588.8593
576.0737
581.1409
562.9689
565.9322
566.1935
547.4221
531.3995
540.7597
535.7773
530.6914
533.5483
542.4075
554.4116
572.4835
670.0970
674.2810
667.9913
657.4716
581.0930
583.7776
582.5947
584.5706
589.5722
594.2679
591.3543
586.6973
583.7827
579.7654
576.5522
581.4023
582.8964
581.2317
578.0262
582.1393
583.8671
585.6338
584.8459
577.5108
579.0427
582.0356
583.0389
590.1342
588.4648
587.9340
584.0072
588.6735
590.9150
589.9534
589.3485
584.5002
595.4741
590.7388
592.5279
595.9309
603.1910
605.6036
609.4443
605.5831
605.1338
603.0039
597.9770
598.1166
602.5607
596.3594
594.2830
584.9233
583.4963
582.0964
580.7519
582.7945
586.4625
580.6751
575.6780
580.2680
575.6952
571.6903
567.9334
571.6661
565.6125
566.1176
558.5266
563.4180
567.7684
567.4945
567.2263
568.2865
562.7411
559.3819
554.3450
559.2448
560.1748
554.7050
542.2488
548.6186
558.0382
561.1143
548.7452
549.2146
548.5050
552.4064
534.7336
524.8934
517.6081
508.6651
498.5502
503.6911
513.7019
505.8586
509.0864
506.0201
508.9793
518.9987
532.0388
535.7179
532.7978
534.2056
537.0963
554.8556
515.8283
533.9233
505.0037
486.9309
486.6379
490.1566
489.0718
495.0287
497.6547
489.6060
491.4905
501.8155
501.1975
495.9928
510.3846
507.3166
500.3458
498.0228
501.8066
499.5649
500.3035
498.4454
505.6729
491.3569
478.1217
477.9031
480.7214
479.9202
475.8602
468.4507
472.0492
469.4062
468.3995
469.9593
470.6466
479.0553
479.3509
480.8609
484.2883
482.1999
481.1020
486.6976
486.3387
481.8913
482.2688
492.0724
498.9290
493.6529
492.7770
497.0508
497.6270
496.5182
499.7320
499.2447
502.2994
495.7359
494.0052
486.5997
482.6535
497.2539
499.4427
488.5108
488.2760
480.6536
489.8666
472.1412
468.0116
464.1868
475.2418
475.7104
471.9172
480.8116
486.1863
471.3261
472.7275
484.5115
488.2863
475.3428
465.2158
488.1492
495.4335
470.7793
465.2351
462.3349
464.5296
451.5482
455.5791
452.7495
453.2399
455.8012
448.7194
450.1830
450.2210
446.4441
441.6936
438.8220
442.6800
445.2553
447.1335
451.4147
456.3936
471.0589
453.5745
448.7692
454.2532
448.9964
446.4685
445.2825
445.6928
446.5236
451.3260
449.8201
453.2847
453.3630
453.6397
448.6812
448.7240
444.4014
449.5983
448.6150
448.2594
442.4386
439.9166
436.5788
439.0621
440.4333
442.4371
442.4170
448.7217
453.7618
461.4351
460.4359
446.6737
438.3008
430.3611
427.2097
432.2351
433.1591
430.7601
426.6040
424.5864
420.5558
417.2259
413.1659
409.7758
401.5661
403.4336
399.1427
403.4320
405.7433
414.3095
409.0488
400.7577
392.3543
389.8231
393.1952
398.3254
392.1019
390.7518
387.8841
389.8487
399.6101
406.4470
403.7573
409.1816
416.9515
402.6469
405.0994
411.4890
410.6295
417.4335
420.8009
429.1801
425.0000
426.5863
433.5089
423.4597
412.7636
405.5838
407.0744
412.4526
432.2614
438.9494
443.9648
452.9124
473.4189
446.8890
447.1934
445.1374
455.1124
466.1321
454.0038
450.3161
438.4577
448.2456
439.2239
467.6057
463.7423
473.6260
487.8138
485.2644
476.6130
477.3908
478.1076
481.7252
476.1383
483.3052
493.2903
491.0671
500.6505
488.6653
486.4037
490.1577
504.2737
526.2868
528.8401
525.9051
540.4403
520.7167
507.1105
502.2721
490.4803
501.4533
474.7605
461.6264
461.4570
469.3211
467.3293
462.5951
433.1596
427.8258
427.9245
421.8456
411.4200
410.5521
421.1662
408.0760
369.6700
369.1168
308.2447
293.8778
292.7867
292.4521
291.4326
291.1894
289.3727
290.3984
292.8817
294.2527
290.0627
285.2186
282.6674
287.5748
291.1232
289.6410
280.8411
282.4597
277.0869
272.5412
275.6228
274.9656
278.0803
274.7372
280.7506
284.6992
286.1619
284.8062
281.6391
277.6765
278.0832
277.7375
278.0197
278.9358
283.4371
284.3030
286.3007
284.6683
285.7437
284.2380
283.0314
286.9796
289.9779
291.6108
293.5323
291.9382
291.9902
295.7102
297.8944
294.9427
293.1567
302.8084
301.6525
304.5293
305.5636
307.1562
311.6746
313.5015
313.7337
314.4038
313.6946
312.4139
311.3540
308.5013
307.4358
308.3913
306.3349
307.1195
307.0547
306.7709
306.2939
304.5120
302.2338
303.4574
300.3593
303.0556
303.2634
305.5398
307.0847
258.7144
255.2236
253.8512
257.3735
255.1094
253.2611
253.8847
254.0957
251.7413
251.0718
253.2653
252.3431
247.1905
246.8217
245.0917
246.3761
249.2532
248.6675
245.5050
248.3655
248.3920
245.5998
244.0133
239.9237
238.5651
237.3884
238.9656
237.0483
235.7662
235.4476
234.6563
229.9241
227.2857
230.9393
233.8976
237.7656
235.5066
231.1875
228.0129
230.0825
231.5057
234.9653
234.1332
231.0845
231.0443
230.4527
240.9345
242.4528
240.7282
240.6992
240.6593
241.7500
236.6035
238.1455
239.5792
238.3765
239.9338
241.6100
241.0018
242.2712
241.8620
242.1799
240.6103
241.2392
239.7296
239.7860
240.3163
241.1746
240.8740
240.9843
241.6079
240.4067
241.0884
241.3387
241.3331
239.3311
238.2239
236.7759
236.4000
236.9106
236.6545
237.7025
236.2138
236.1351
233.7326
235.7309
232.0540
233.1772
230.6504
228.6217
232.1311
234.0085
238.2962
239.2183
239.9775
237.9093
234.0696
234.8989
235.1796
235.3340
234.6905
231.2272
234.4851
235.2862
234.7734
234.1068
234.7488
233.1631
231.0110
227.0905
229.5827
230.0085
231.7428
229.9104
230.8433
230.9569
229.6214
231.3393
236.1015
237.4246
237.0993
235.9686
233.0772
231.7467
229.3515
229.3491
231.3307
233.9772
236.9604
239.7322
241.8714
238.8977
239.9807
239.3011
237.7821
234.8066
232.7769
234.3605
233.4962
236.2259
237.7274
238.5756
239.1995
234.3692
236.3546
238.4748
243.3041
240.3538
236.9171
237.4797
235.3532
232.5386
235.8713
235.1685
237.1806
236.7718
237.0998
234.2261
236.6226
233.6076
234.1132
233.9111
228.3030
228.3742
226.8262
229.0576
231.7627
231.2269
229.8973
234.8441
237.3348
238.1580
237.1252
231.8966
237.4737
235.2272
233.6049
233.7951
230.0121
226.7354
226.1527
228.9493
228.9572
230.0506
234.9566
233.8635
228.2999
225.2630
221.5731
223.1046
221.8567
218.1207
217.0246
213.4122
212.4409
210.4490
211.7917
225.5753
224.6104
229.7923
225.1001
224.5646
223.8680
222.2937
220.1790
221.3773
221.5463
220.4955
228.5692
232.0729
231.0181
235.3428
238.9284
241.8013
239.4968
239.5991
237.2825
239.2964
242.0392
243.3530
244.9825
247.2047
249.8459
253.0590
246.7531
246.1960
245.9724
238.3567
240.4852
239.6642
243.9295
249.9756
247.3189
244.1728
248.6910
246.0050
250.8583
253.8998
248.6280
249.4742
242.4263
242.7006
249.1680
247.4155
245.3641
239.5299
246.1597
238.5387
229.8895
227.4348
224.0506
219.6468
218.8524
221.6637
225.4742
215.0716
220.3659
210.3680
207.4547
212.5712
219.0968
212.9735
221.6328
172.8022
168.5106
179.2027
181.0484
175.7403
176.3481
178.2159
181.2756
178.9844
180.2863
180.1273
179.3967
189.5404
193.2726
185.1163
208.5057
208.2455
211.6746
216.0596
220.1115
212.8256
210.5871
215.6790
222.0988
224.0257
230.7047
236.3089
238.7992
240.2213
238.7322
236.9761
240.3644
236.8207
237.0808
238.9447
236.5447
238.5371
235.6933
235.9581
237.1873
240.1426
239.1196
239.1331
239.8069
239.7959
238.7191
242.2448
243.6340
239.5082
237.4330
234.3313
234.7043
237.6576
238.7662
234.7485
235.9707
238.1651
242.2062
239.5234
243.5170
247.0445
249.4257
249.3007
247.5866
249.9087
251.8215
248.6535
245.1921
246.2389
247.2256
246.7586
245.6483
243.1739
246.5868
252.3461
254.6071
248.4703
252.3888
252.7715
249.9475
251.0253
248.3456
245.4834
244.8989
244.8377
242.4280
239.8687
242.3867
241.2936
236.5706
237.6167
236.9828
239.4576
241.7955
242.4284
242.7104
243.7465
241.7208
240.4644
238.3142
240.5185
241.8822
242.0810
242.3161
245.1823
246.7366
247.9981
245.8402
242.4903
248.7138
251.3776
249.1955
249.4612
252.7276
247.5393
242.7969
243.4900
242.6931
243.3570
239.3607
237.7297
238.1986
237.6889
241.4811
237.1157
235.3458
238.9180
237.3200
235.8760
231.2430
231.6685
220.6241
217.9220
214.9296
217.8493
218.2278
218.1365
220.1634
221.2470