Lịch sử của giá hàng ngày GIP /KZT kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 684.0761 Tenge Kazakhstan
tối thiểu trên
1 Bảng Gibraltar = 165.6469 Tenge Kazakhstan
Date | GIP/KZT |
---|---|
554.4147 | |
550.9005 | |
557.8441 | |
562.5379 | |
560.8177 | |
569.1615 | |
574.3412 | |
577.1022 | |
573.9388 | |
568.2739 | |
567.8465 | |
566.1782 | |
571.5601 | |
571.3845 | |
568.6574 | |
573.9040 | |
577.9292 | |
583.2100 | |
583.9450 | |
580.6751 | |
576.5690 | |
584.1335 | |
580.5610 | |
578.6866 | |
572.0098 | |
572.5123 | |
573.4161 | |
584.9733 | |
582.8522 | |
585.6151 | |
577.2037 | |
578.9403 | |
586.1522 | |
577.9766 | |
579.2152 | |
584.8015 | |
579.8705 | |
571.2872 | |
570.8049 | |
571.0977 | |
571.1885 | |
581.3673 | |
570.1019 | |
568.5387 | |
572.0156 | |
573.3819 | |
560.3621 | |
556.2966 | |
549.7831 | |
552.2963 | |
564.7624 | |
559.6721 | |
562.9928 | |
569.1937 | |
557.2369 | |
555.6693 | |
524.8140 | |
539.6024 | |
538.2435 | |
549.0897 | |
549.8878 | |
567.7039 | |
572.3442 | |
565.8237 | |
563.5539 | |
558.3528 | |
557.6265 | |
568.3281 | |
576.1723 | |
573.3651 | |
562.4002 | |
548.5010 | |
542.3423 | |
534.3912 | |
536.1292 | |
532.4608 | |
537.3242 | |
525.5653 | |
539.1284 | |
514.6335 | |
547.1403 | |
553.0822 | |
546.1519 | |
555.8255 | |
557.2168 | |
574.4281 | |
576.1769 | |
588.8593 | |
576.0737 | |
581.1409 | |
562.9689 | |
565.9322 | |
566.1935 | |
547.4221 | |
531.3995 | |
540.7597 | |
535.7773 | |
530.6914 | |
533.5483 | |
542.4075 | |
554.4116 | |
572.4835 | |
670.0970 | |
674.2810 | |
667.9913 | |
657.4716 | |
581.0930 | |
583.7776 | |
582.5947 | |
584.5706 | |
589.5722 | |
594.2679 | |
591.3543 | |
586.6973 | |
583.7827 | |
579.7654 | |
576.5522 | |
581.4023 | |
582.8964 | |
581.2317 | |
578.0262 | |
582.1393 | |
583.8671 | |
585.6338 | |
584.8459 | |
577.5108 | |
579.0427 | |
582.0356 | |
583.0389 | |
590.1342 | |
588.4648 | |
587.9340 | |
584.0072 | |
588.6735 | |
590.9150 | |
589.9534 | |
589.3485 | |
584.5002 | |
595.4741 | |
590.7388 | |
592.5279 | |
595.9309 | |
603.1910 | |
605.6036 | |
609.4443 | |
605.5831 | |
605.1338 | |
603.0039 | |
597.9770 | |
598.1166 | |
602.5607 | |
596.3594 | |
594.2830 | |
584.9233 | |
583.4963 | |
582.0964 | |
580.7519 | |
582.7945 | |
586.4625 | |
580.6751 | |
575.6780 | |
580.2680 | |
575.6952 | |
571.6903 | |
567.9334 | |
571.6661 | |
565.6125 | |
566.1176 | |
558.5266 | |
563.4180 | |
567.7684 | |
567.4945 | |
567.2263 | |
568.2865 | |
562.7411 | |
559.3819 | |
554.3450 | |
559.2448 | |
560.1748 | |
554.7050 | |
542.2488 | |
548.6186 | |
558.0382 | |
561.1143 | |
548.7452 | |
549.2146 | |
548.5050 | |
552.4064 | |
534.7336 | |
524.8934 | |
517.6081 | |
508.6651 | |
498.5502 | |
503.6911 | |
513.7019 | |
505.8586 | |
509.0864 | |
506.0201 | |
508.9793 | |
518.9987 | |
532.0388 | |
535.7179 | |
532.7978 | |
534.2056 | |
537.0963 | |
554.8556 | |
515.8283 | |
533.9233 | |
505.0037 | |
486.9309 | |
486.6379 | |
490.1566 | |
489.0718 | |
495.0287 | |
497.6547 | |
489.6060 | |
491.4905 | |
501.8155 | |
501.1975 | |
495.9928 | |
510.3846 | |
507.3166 | |
500.3458 | |
498.0228 | |
501.8066 | |
499.5649 | |
500.3035 | |
498.4454 | |
505.6729 | |
491.3569 | |
478.1217 | |
477.9031 | |
480.7214 | |
479.9202 | |
475.8602 | |
468.4507 | |
472.0492 | |
469.4062 | |
468.3995 | |
469.9593 | |
470.6466 | |
479.0553 | |
479.3509 | |
480.8609 | |
484.2883 | |
482.1999 | |
481.1020 | |
486.6976 | |
486.3387 | |
481.8913 | |
482.2688 | |
492.0724 | |
498.9290 | |
493.6529 | |
492.7770 | |
497.0508 | |
497.6270 | |
496.5182 | |
499.7320 | |
499.2447 | |
502.2994 | |
495.7359 | |
494.0052 | |
486.5997 | |
482.6535 | |
497.2539 | |
499.4427 | |
488.5108 | |
488.2760 | |
480.6536 | |
489.8666 | |
472.1412 | |
468.0116 | |
464.1868 | |
475.2418 | |
475.7104 | |
471.9172 | |
480.8116 | |
486.1863 | |
471.3261 | |
472.7275 | |
484.5115 | |
488.2863 | |
475.3428 | |
465.2158 | |
488.1492 | |
495.4335 | |
470.7793 | |
465.2351 | |
462.3349 | |
464.5296 | |
451.5482 | |
455.5791 | |
452.7495 | |
453.2399 | |
455.8012 | |
448.7194 | |
450.1830 | |
450.2210 | |
446.4441 | |
441.6936 | |
438.8220 | |
442.6800 | |
445.2553 | |
447.1335 | |
451.4147 | |
456.3936 | |
471.0589 | |
453.5745 | |
448.7692 | |
454.2532 | |
448.9964 | |
446.4685 | |
445.2825 | |
445.6928 | |
446.5236 | |
451.3260 | |
449.8201 | |
453.2847 | |
453.3630 | |
453.6397 | |
448.6812 | |
448.7240 | |
444.4014 | |
449.5983 | |
448.6150 | |
448.2594 | |
442.4386 | |
439.9166 | |
436.5788 | |
439.0621 | |
440.4333 | |
442.4371 | |
442.4170 | |
448.7217 | |
453.7618 | |
461.4351 | |
460.4359 | |
446.6737 | |
438.3008 | |
430.3611 | |
427.2097 | |
432.2351 | |
433.1591 | |
430.7601 | |
426.6040 | |
424.5864 | |
420.5558 | |
417.2259 | |
413.1659 | |
409.7758 | |
401.5661 | |
403.4336 | |
399.1427 | |
403.4320 | |
405.7433 | |
414.3095 | |
409.0488 | |
400.7577 | |
392.3543 | |
389.8231 | |
393.1952 | |
398.3254 | |
392.1019 | |
390.7518 | |
387.8841 | |
389.8487 | |
399.6101 | |
406.4470 | |
403.7573 | |
409.1816 | |
416.9515 | |
402.6469 | |
405.0994 | |
411.4890 | |
410.6295 | |
417.4335 | |
420.8009 | |
429.1801 | |
425.0000 | |
426.5863 | |
433.5089 | |
423.4597 | |
412.7636 | |
405.5838 | |
407.0744 | |
412.4526 | |
432.2614 | |
438.9494 | |
443.9648 | |
452.9124 | |
473.4189 | |
446.8890 | |
447.1934 | |
445.1374 | |
455.1124 | |
466.1321 | |
454.0038 | |
450.3161 | |
438.4577 | |
448.2456 | |
439.2239 | |
467.6057 | |
463.7423 | |
473.6260 | |
487.8138 | |
485.2644 | |
476.6130 | |
477.3908 | |
478.1076 | |
481.7252 | |
476.1383 | |
483.3052 | |
493.2903 | |
491.0671 | |
500.6505 | |
488.6653 | |
486.4037 | |
490.1577 | |
504.2737 | |
526.2868 | |
528.8401 | |
525.9051 | |
540.4403 | |
520.7167 | |
507.1105 | |
502.2721 | |
490.4803 | |
501.4533 | |
474.7605 | |
461.6264 | |
461.4570 | |
469.3211 | |
467.3293 | |
462.5951 | |
433.1596 | |
427.8258 | |
427.9245 | |
421.8456 | |
411.4200 | |
410.5521 | |
421.1662 | |
408.0760 | |
369.6700 | |
369.1168 | |
308.2447 | |
293.8778 | |
292.7867 | |
292.4521 | |
291.4326 | |
291.1894 | |
289.3727 | |
290.3984 | |
292.8817 | |
294.2527 | |
290.0627 | |
285.2186 | |
282.6674 | |
287.5748 | |
291.1232 | |
289.6410 | |
280.8411 | |
282.4597 | |
277.0869 | |
272.5412 | |
275.6228 | |
274.9656 | |
278.0803 | |
274.7372 | |
280.7506 | |
284.6992 | |
286.1619 | |
284.8062 | |
281.6391 | |
277.6765 | |
278.0832 | |
277.7375 | |
278.0197 | |
278.9358 | |
283.4371 | |
284.3030 | |
286.3007 | |
284.6683 | |
285.7437 | |
284.2380 | |
283.0314 | |
286.9796 | |
289.9779 | |
291.6108 | |
293.5323 | |
291.9382 | |
291.9902 | |
295.7102 | |
297.8944 | |
294.9427 | |
293.1567 | |
302.8084 | |
301.6525 | |
304.5293 | |
305.5636 | |
307.1562 | |
311.6746 | |
313.5015 | |
313.7337 | |
314.4038 | |
313.6946 | |
312.4139 | |
311.3540 | |
308.5013 | |
307.4358 | |
308.3913 | |
306.3349 | |
307.1195 | |
307.0547 | |
306.7709 | |
306.2939 | |
304.5120 | |
302.2338 | |
303.4574 | |
300.3593 | |
303.0556 | |
303.2634 | |
305.5398 | |
307.0847 | |
258.7144 | |
255.2236 | |
253.8512 | |
257.3735 | |
255.1094 | |
253.2611 | |
253.8847 | |
254.0957 | |
251.7413 | |
251.0718 | |
253.2653 | |
252.3431 | |
247.1905 | |
246.8217 | |
245.0917 | |
246.3761 | |
249.2532 | |
248.6675 | |
245.5050 | |
248.3655 | |
248.3920 | |
245.5998 | |
244.0133 | |
239.9237 | |
238.5651 | |
237.3884 | |
238.9656 | |
237.0483 | |
235.7662 | |
235.4476 | |
234.6563 | |
229.9241 | |
227.2857 | |
230.9393 | |
233.8976 | |
237.7656 | |
235.5066 | |
231.1875 | |
228.0129 | |
230.0825 | |
231.5057 | |
234.9653 | |
234.1332 | |
231.0845 | |
231.0443 | |
230.4527 | |
240.9345 | |
242.4528 | |
240.7282 | |
240.6992 | |
240.6593 | |
241.7500 | |
236.6035 | |
238.1455 | |
239.5792 | |
238.3765 | |
239.9338 | |
241.6100 | |
241.0018 | |
242.2712 | |
241.8620 | |
242.1799 | |
240.6103 | |
241.2392 | |
239.7296 | |
239.7860 | |
240.3163 | |
241.1746 | |
240.8740 | |
240.9843 | |
241.6079 | |
240.4067 | |
241.0884 | |
241.3387 | |
241.3331 | |
239.3311 | |
238.2239 | |
236.7759 | |
236.4000 | |
236.9106 | |
236.6545 | |
237.7025 | |
236.2138 | |
236.1351 | |
233.7326 | |
235.7309 | |
232.0540 | |
233.1772 | |
230.6504 | |
228.6217 | |
232.1311 | |
234.0085 | |
238.2962 | |
239.2183 | |
239.9775 | |
237.9093 | |
234.0696 | |
234.8989 | |
235.1796 | |
235.3340 | |
234.6905 | |
231.2272 | |
234.4851 | |
235.2862 | |
234.7734 | |
234.1068 | |
234.7488 | |
233.1631 | |
231.0110 | |
227.0905 | |
229.5827 | |
230.0085 | |
231.7428 | |
229.9104 | |
230.8433 | |
230.9569 | |
229.6214 | |
231.3393 | |
236.1015 | |
237.4246 | |
237.0993 | |
235.9686 | |
233.0772 | |
231.7467 | |
229.3515 | |
229.3491 | |
231.3307 | |
233.9772 | |
236.9604 | |
239.7322 | |
241.8714 | |
238.8977 | |
239.9807 | |
239.3011 | |
237.7821 | |
234.8066 | |
232.7769 | |
234.3605 | |
233.4962 | |
236.2259 | |
237.7274 | |
238.5756 | |
239.1995 | |
234.3692 | |
236.3546 | |
238.4748 | |
243.3041 | |
240.3538 | |
236.9171 | |
237.4797 | |
235.3532 | |
232.5386 | |
235.8713 | |
235.1685 | |
237.1806 | |
236.7718 | |
237.0998 | |
234.2261 | |
236.6226 | |
233.6076 | |
234.1132 | |
233.9111 | |
228.3030 | |
228.3742 | |
226.8262 | |
229.0576 | |
231.7627 | |
231.2269 | |
229.8973 | |
234.8441 | |
237.3348 | |
238.1580 | |
237.1252 | |
231.8966 | |
237.4737 | |
235.2272 | |
233.6049 | |
233.7951 | |
230.0121 | |
226.7354 | |
226.1527 | |
228.9493 | |
228.9572 | |
230.0506 | |
234.9566 | |
233.8635 | |
228.2999 | |
225.2630 | |
221.5731 | |
223.1046 | |
221.8567 | |
218.1207 | |
217.0246 | |
213.4122 | |
212.4409 | |
210.4490 | |
211.7917 | |
225.5753 | |
224.6104 | |
229.7923 | |
225.1001 | |
224.5646 | |
223.8680 | |
222.2937 | |
220.1790 | |
221.3773 | |
221.5463 | |
220.4955 | |
228.5692 | |
232.0729 | |
231.0181 | |
235.3428 | |
238.9284 | |
241.8013 | |
239.4968 | |
239.5991 | |
237.2825 | |
239.2964 | |
242.0392 | |
243.3530 | |
244.9825 | |
247.2047 | |
249.8459 | |
253.0590 | |
246.7531 | |
246.1960 | |
245.9724 | |
238.3567 | |
240.4852 | |
239.6642 | |
243.9295 | |
249.9756 | |
247.3189 | |
244.1728 | |
248.6910 | |
246.0050 | |
250.8583 | |
253.8998 | |
248.6280 | |
249.4742 | |
242.4263 | |
242.7006 | |
249.1680 | |
247.4155 | |
245.3641 | |
239.5299 | |
246.1597 | |
238.5387 | |
229.8895 | |
227.4348 | |
224.0506 | |
219.6468 | |
218.8524 | |
221.6637 | |
225.4742 | |
215.0716 | |
220.3659 | |
210.3680 | |
207.4547 | |
212.5712 | |
219.0968 | |
212.9735 | |
221.6328 | |
172.8022 | |
168.5106 | |
179.2027 | |
181.0484 | |
175.7403 | |
176.3481 | |
178.2159 | |
181.2756 | |
178.9844 | |
180.2863 | |
180.1273 | |
179.3967 | |
189.5404 | |
193.2726 | |
185.1163 | |
208.5057 | |
208.2455 | |
211.6746 | |
216.0596 | |
220.1115 | |
212.8256 | |
210.5871 | |
215.6790 | |
222.0988 | |
224.0257 | |
230.7047 | |
236.3089 | |
238.7992 | |
240.2213 | |
238.7322 | |
236.9761 | |
240.3644 | |
236.8207 | |
237.0808 | |
238.9447 | |
236.5447 | |
238.5371 | |
235.6933 | |
235.9581 | |
237.1873 | |
240.1426 | |
239.1196 | |
239.1331 | |
239.8069 | |
239.7959 | |
238.7191 | |
242.2448 | |
243.6340 | |
239.5082 | |
237.4330 | |
234.3313 | |
234.7043 | |
237.6576 | |
238.7662 | |
234.7485 | |
235.9707 | |
238.1651 | |
242.2062 | |
239.5234 | |
243.5170 | |
247.0445 | |
249.4257 | |
249.3007 | |
247.5866 | |
249.9087 | |
251.8215 | |
248.6535 | |
245.1921 | |
246.2389 | |
247.2256 | |
246.7586 | |
245.6483 | |
243.1739 | |
246.5868 | |
252.3461 | |
254.6071 | |
248.4703 | |
252.3888 | |
252.7715 | |
249.9475 | |
251.0253 | |
248.3456 | |
245.4834 | |
244.8989 | |
244.8377 | |
242.4280 | |
239.8687 | |
242.3867 | |
241.2936 | |
236.5706 | |
237.6167 | |
236.9828 | |
239.4576 | |
241.7955 | |
242.4284 | |
242.7104 | |
243.7465 | |
241.7208 | |
240.4644 | |
238.3142 | |
240.5185 | |
241.8822 | |
242.0810 | |
242.3161 | |
245.1823 | |
246.7366 | |
247.9981 | |
245.8402 | |
242.4903 | |
248.7138 | |
251.3776 | |
249.1955 | |
249.4612 | |
252.7276 | |
247.5393 | |
242.7969 | |
243.4900 | |
242.6931 | |
243.3570 | |
239.3607 | |
237.7297 | |
238.1986 | |
237.6889 | |
241.4811 | |
237.1157 | |
235.3458 | |
238.9180 | |
237.3200 | |
235.8760 | |
231.2430 | |
231.6685 | |
220.6241 | |
217.9220 | |
214.9296 | |
217.8493 | |
218.2278 | |
218.1365 | |
220.1634 | |
221.2470 | |
225.5869 | |
226.5402 | |
227.8930 | |
228.0031 | |
229.8332 | |
224.5508 | |
220.6408 | |
224.8763 | |
224.5563 | |
222.1004 | |
223.6687 | |
223.5251 | |
222.5394 | |
227.0754 | |
226.6628 | |
227.9781 | |
228.6646 | |
230.8807 | |
233.4585 | |
236.7408 | |
235.5010 | |
236.2251 | |
234.4220 | |
231.3103 | |
235.7552 | |
237.5393 | |
233.2103 | |
229.3518 | |
230.3321 | |
233.2053 | |
233.4954 | |
237.6689 | |
236.2447 | |
235.5151 | |
234.4727 | |
234.6114 | |
237.6066 | |
241.9514 | |
244.2934 | |
249.0019 | |
243.8466 | |
244.3021 | |
244.4541 | |
242.8307 | |
240.3158 | |
236.1746 | |
237.9290 | |
236.4363 | |
238.5579 | |
247.5944 | |
245.6931 | |
241.9529 | |
239.9321 | |
241.5094 | |
239.2922 | |
241.5969 | |
245.5374 | |
249.8268 | |
252.5629 | |
248.5877 | |
247.4104 | |
246.9396 | |
245.4019 | |
247.7748 | |
249.0392 | |
248.8772 | |
250.0892 | |
246.6473 | |
246.2123 | |
242.6116 | |
245.2602 | |
244.7997 | |
242.0797 | |
244.2637 | |
247.7164 | |
249.7854 | |
252.8682 | |
249.4231 | |
252.4687 | |
245.4498 | |
240.8507 | |
242.2992 | |
243.5852 | |
241.5858 | |
243.4414 | |
240.0925 | |
239.9386 | |
239.8833 | |
243.3373 | |
241.2432 | |
243.9251 | |
241.8460 | |
244.5227 | |
247.8704 | |
249.3150 | |
249.9445 | |
249.2845 | |
249.8356 | |
253.2671 | |
249.1644 | |
248.6446 | |
249.9070 | |
250.2830 | |
247.0031 | |
249.9366 | |
251.3698 | |
244.8712 | |
242.5445 | |
243.6246 | |
245.1325 | |
247.1818 | |
248.7049 | |
253.1217 | |
250.6921 | |
251.9275 | |
256.2108 |