Historyczny funt gibraltarski / korona słowacka

Historia stawek dziennych GIP /SKK ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 funt gibraltarski = 46.0299 korona słowacka

minimum na

1 funt gibraltarski = 30.9441 korona słowacka

Cena Historia SKK / GIP

Date GIP/SKK
35.4447
35.3298
35.2680
34.9602
34.9236
34.8689
34.8435
34.8497
34.9419
34.7184
34.7928
34.8658
34.7891
34.5912
34.6012
34.5448
34.6378
34.8436
34.8798
34.8135
34.5408
34.4758
34.6428
34.6296
34.9119
34.6956
34.7322
34.7700
34.8016
34.5695
34.4878
34.2923
34.4899
34.2829
34.2716
34.1953
34.3345
34.3529
34.4925
34.6831
34.7260
34.6920
34.5005
34.4947
34.8337
34.6933
34.8361
34.8991
34.8770
34.8389
34.5788
34.7064
34.7485
34.6776
34.9707
35.0965
35.1834
35.3788
35.7374
35.6603
35.8832
35.8295
35.7775
35.3954
35.4788
35.0081
34.9983
35.1444
35.9783
36.0395
35.8257
35.7804
36.4931
36.3353
36.2612
36.1467
36.2729
35.9395
35.6525
35.9020
36.2991
36.3286
36.2890
36.3492
36.3874
36.3156
36.1280
36.0532
36.3707
35.8884
36.1330
36.1628
36.0841
35.9185
36.1880
36.1990
35.7590
35.6817
35.7670
35.5895
35.2992
35.1800
35.1802
35.8085
35.7774
35.8509
35.6459
35.4806
35.5993
35.6619
35.6186
35.3813
35.4237
35.2558
35.0579
35.1381
35.3137
34.9181
35.2906
35.1054
35.2034
35.1279
35.2613
35.3286
35.2179
35.2174
35.1919
35.3140
35.1534
35.3522
35.1875
34.9996
35.0567
34.7419
34.7356
34.8972
35.1294
35.1187
34.7292
34.4291
34.5683
34.6901
34.5246
34.5828
34.8575
34.8853
34.7537
34.7412
34.8910
35.0605
35.2387
35.0939
35.2735
35.0359
34.9979
35.1530
34.8890
35.0397
35.2140
35.0381
35.1002
35.2818
35.0302
34.9664
34.7425
34.6491
34.7013
34.5522
34.2837
34.0562
34.1216
34.1845
33.9000
34.2509
33.9504
34.1117
33.7682
34.2905
34.3027
33.9614
34.1989
34.0382
34.2107
34.5051
35.0611
34.9945
34.8333
34.7713
34.3070
34.6228
34.9454
34.4597
34.7416
34.3685
34.7349
33.7144
34.3749
34.7650
35.0145
35.2745
35.6651
35.7386
35.6998
35.9811
35.5205
35.4752
35.6841
34.9798
34.9283
35.0775
35.1227
35.2944
35.3635
35.4351
35.5715
35.1788
35.8288
35.8176
36.0117
35.8181
36.3560
36.0568
36.2152
36.0547
35.6431
36.0698
35.8846
36.0317
36.1078
35.9379
35.7424
35.2852
35.2704
35.4101
35.5177
35.9025
35.5411
35.2635
35.4635
35.7163
35.6311
35.4376
35.2794
35.2901
35.0975
35.2947
35.1125
35.1372
35.2018
35.4015
35.5391
35.2450
35.2856
34.9181
35.2590
35.1778
35.0500
35.2157
35.0663
35.0310
35.0359
34.9129
35.0529
35.0644
34.7351
34.6529
35.0015
34.7874
35.4687
35.2601
34.9917
35.1363
34.8271
34.8406
34.5529
34.3624
34.1412
33.9311
33.8828
33.5035
33.3670
33.1921
33.1044
33.0445
33.2257
33.6530
33.9009
33.5791
33.5497
33.4399
33.2017
33.1446
33.3183
33.2020
33.2099
32.8305
32.6141
33.5442
33.7265
33.3879
33.2512
33.5679
33.5015
32.9882
33.2928
33.3310
33.2732
32.9754
33.3926
33.5746
33.9384
33.8115
33.7168
33.6748
34.3685
34.3855
34.5710
34.4983
34.5415
34.1220
33.7875
32.4538
33.1025
34.5497
34.5110
35.8888
36.1503
35.6650
35.3928
35.7024
35.3020
35.1368
35.4471
35.2635
35.1548
35.8893
35.7969
35.1936
35.2870
35.2266
35.0927
34.8956
34.8975
35.0423
34.4512
33.7363
33.9681
34.0687
34.0208
33.6675
33.1527
33.1665
32.9715
32.4410
32.5770
33.0289
33.5351
33.4881
33.6181
33.7479
33.6658
33.6618
33.7785
33.9221
34.1242
34.3352
34.7689
35.2251
34.8327
34.7354
34.9102
34.9576
35.1342
35.1771
35.2500
35.4416
35.0168
34.7975
34.4188
34.3599
34.3201
34.6877
34.1596
33.8069
33.5538
33.4003
33.6019
33.4821
33.3202
33.7626
34.0586
33.8091
34.4993
34.4852
33.8976
34.0691
34.2125
34.3158
33.9405
33.6213
33.9370
33.8510
33.3777
33.2538
33.5660
33.7241
33.7364
33.8012
33.7567
34.0552
33.9608
34.0125
34.1857
34.3434
34.2172
34.2866
34.4959
34.3209
34.2425
34.2576
34.3382
34.3897
34.8863
34.5559
34.4228
34.4323
34.2499
33.9499
34.1586
33.9941
33.9178
33.9697
34.2420
34.3723
33.8771
34.1536
33.8866
33.9395
34.2040
34.1467
34.2016
33.7110
33.9901
33.8836
33.8372
33.8464
33.7199
34.0838
34.2453
34.0428
33.1772
32.7352
32.5494
32.8970
33.1714
33.2870
33.6365
33.7170
34.2702
34.0502
34.3001
34.2767
34.4137
34.0855
34.5373
34.6866
34.8306
35.6015
35.8942
35.8216
35.6647
35.7664
35.5259
35.4674
35.0343
34.8882
34.7394
35.0628
35.6015
35.5931
35.8344
35.1529
35.3716
35.2681
34.3708
34.8358
35.5721
35.5805
36.0963
36.1180
35.8515
35.4424
35.5973
35.2598
33.9946
33.7887
34.0522
33.5628
33.6153
34.7234
34.9327
35.3384
35.9585
36.1526
35.5008
35.1570
34.9206
35.6521
35.7876
36.1136
36.0926
35.4149
35.9869
35.4799
37.0470
37.1083
37.6623
39.3463
38.8862
38.3798
38.2236
38.4892
38.5982
38.1104
37.6655
38.0457
38.4006
38.6524
38.7481
38.8486
38.4355
38.8034
38.8366
39.2270
39.5579
39.8392
39.7840
40.3788
40.9507
41.0288
41.4015
41.7588
41.9252
42.8207
43.1240
42.6363
31.0986
31.9781
33.1799
34.6108
35.6839
35.1101
35.4298
37.2350
38.1993
37.2749
39.2927
38.6056
39.3615
37.6670
37.6266
37.8644
37.5409
37.1055
37.8035
38.2100
38.6914
38.0268
38.0047
37.8509
37.6470
37.7475
38.0498
38.0834
38.2219
37.9925
38.0114
37.8486
37.8986
37.9677
38.2969
38.3563
37.6081
37.8362
38.1333
37.8957
38.3963
39.5775
39.3385
39.9570
40.0974
40.4403
40.1597
40.4867
40.4933
39.6832
40.4421
41.3718
41.4116
42.2307
41.8848
42.4071
41.9034
42.1432
42.8293
43.3190
43.0387
43.2330
43.2760
43.5773
43.1942
43.2995
43.4236
44.3209
44.6001
44.4784
44.3754
44.5319
44.3591
44.5373
44.8942
44.5210
44.5393
44.4889
44.7344
44.5342
44.4000
44.4215
44.4030
44.0807
44.0408
44.1717
43.9936
44.3828
44.2724
44.5531
44.3513
44.1020
44.0733
44.1226
44.8833
44.5964
45.2431
45.5512
45.5677
45.9491
45.7867
44.7152
44.8830
44.3764
44.6885
44.4169
44.5973
44.7763
44.9284
45.0787
44.9459
44.7565
44.5945
44.2768
44.9221
44.5729
44.2380
44.6465
44.6378
44.2951
44.6557
44.6935
44.0217
44.2057
43.8072
43.5655
43.4273
43.6308
44.2318
44.0686