Historique des taux quotidiens GIP /SKK depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 46.0299 couronne slovaque
le minimum le
1 livre de Gibraltar = 30.9441 couronne slovaque
Historique des prix SKK / GIP
Date | GIP/SKK |
| 35.3137 |
| 34.9181 |
| 35.2906 |
| 35.1054 |
| 35.2034 |
| 35.1279 |
| 35.2613 |
| 35.3286 |
| 35.2179 |
| 35.2174 |
| 35.1919 |
| 35.3140 |
| 35.1534 |
| 35.3522 |
| 35.1875 |
| 34.9996 |
| 35.0567 |
| 34.7419 |
| 34.7356 |
| 34.8972 |
| 35.1294 |
| 35.1187 |
| 34.7292 |
| 34.4291 |
| 34.5683 |
| 34.6901 |
| 34.5246 |
| 34.5828 |
| 34.8575 |
| 34.8853 |
| 34.7537 |
| 34.7412 |
| 34.8910 |
| 35.0605 |
| 35.2387 |
| 35.0939 |
| 35.2735 |
| 35.0359 |
| 34.9979 |
| 35.1530 |
| 34.8890 |
| 35.0397 |
| 35.2140 |
| 35.0381 |
| 35.1002 |
| 35.2818 |
| 35.0302 |
| 34.9664 |
| 34.7425 |
| 34.6491 |
| 34.7013 |
| 34.5522 |
| 34.2837 |
| 34.0562 |
| 34.1216 |
| 34.1845 |
| 33.9000 |
| 34.2509 |
| 33.9504 |
| 34.1117 |
| 33.7682 |
| 34.2905 |
| 34.3027 |
| 33.9614 |
| 34.1989 |
| 34.0382 |
| 34.2107 |
| 34.5051 |
| 35.0611 |
| 34.9945 |
| 34.8333 |
| 34.7713 |
| 34.3070 |
| 34.6228 |
| 34.9454 |
| 34.4597 |
| 34.7416 |
| 34.3685 |
| 34.7349 |
| 33.7144 |
| 34.3749 |
| 34.7650 |
| 35.0145 |
| 35.2745 |
| 35.6651 |
| 35.7386 |
| 35.6998 |
| 35.9811 |
| 35.5205 |
| 35.4752 |
| 35.6841 |
| 34.9798 |
| 34.9283 |
| 35.0775 |
| 35.1227 |
| 35.2944 |
| 35.3635 |
| 35.4351 |
| 35.5715 |
| 35.1788 |
| 35.8288 |
| 35.8176 |
| 36.0117 |
| 35.8181 |
| 36.3560 |
| 36.0568 |
| 36.2152 |
| 36.0547 |
| 35.6431 |
| 36.0698 |
| 35.8846 |
| 36.0317 |
| 36.1078 |
| 35.9379 |
| 35.7424 |
| 35.2852 |
| 35.2704 |
| 35.4101 |
| 35.5177 |
| 35.9025 |
| 35.5411 |
| 35.2635 |
| 35.4635 |
| 35.7163 |
| 35.6311 |
| 35.4376 |
| 35.2794 |
| 35.2901 |
| 35.0975 |
| 35.2947 |
| 35.1125 |
| 35.1372 |
| 35.2018 |
| 35.4015 |
| 35.5391 |
| 35.2450 |
| 35.2856 |
| 34.9181 |
| 35.2590 |
| 35.1778 |
| 35.0500 |
| 35.2157 |
| 35.0663 |
| 35.0310 |
| 35.0359 |
| 34.9129 |
| 35.0529 |
| 35.0644 |
| 34.7351 |
| 34.6529 |
| 35.0015 |
| 34.7874 |
| 35.4687 |
| 35.2601 |
| 34.9917 |
| 35.1363 |
| 34.8271 |
| 34.8406 |
| 34.5529 |
| 34.3624 |
| 34.1412 |
| 33.9311 |
| 33.8828 |
| 33.5035 |
| 33.3670 |
| 33.1921 |
| 33.1044 |
| 33.0445 |
| 33.2257 |
| 33.6530 |
| 33.9009 |
| 33.5791 |
| 33.5497 |
| 33.4399 |
| 33.2017 |
| 33.1446 |
| 33.3183 |
| 33.2020 |
| 33.2099 |
| 32.8305 |
| 32.6141 |
| 33.5442 |
| 33.7265 |
| 33.3879 |
| 33.2512 |
| 33.5679 |
| 33.5015 |
| 32.9882 |
| 33.2928 |
| 33.3310 |
| 33.2732 |
| 32.9754 |
| 33.3926 |
| 33.5746 |
| 33.9384 |
| 33.8115 |
| 33.7168 |
| 33.6748 |
| 34.3685 |
| 34.3855 |
| 34.5710 |
| 34.4983 |
| 34.5415 |
| 34.1220 |
| 33.7875 |
| 32.4538 |
| 33.1025 |
| 34.5497 |
| 34.5110 |
| 35.8888 |
| 36.1503 |
| 35.6650 |
| 35.3928 |
| 35.7024 |
| 35.3020 |
| 35.1368 |
| 35.4471 |
| 35.2635 |
| 35.1548 |
| 35.8893 |
| 35.7969 |
| 35.1936 |
| 35.2870 |
| 35.2266 |
| 35.0927 |
| 34.8956 |
| 34.8975 |
| 35.0423 |
| 34.4512 |
| 33.7363 |
| 33.9681 |
| 34.0687 |
| 34.0208 |
| 33.6675 |
| 33.1527 |
| 33.1665 |
| 32.9715 |
| 32.4410 |
| 32.5770 |
| 33.0289 |
| 33.5351 |
| 33.4881 |
| 33.6181 |
| 33.7479 |
| 33.6658 |
| 33.6618 |
| 33.7785 |
| 33.9221 |
| 34.1242 |
| 34.3352 |
| 34.7689 |
| 35.2251 |
| 34.8327 |
| 34.7354 |
| 34.9102 |
| 34.9576 |
| 35.1342 |
| 35.1771 |
| 35.2500 |
| 35.4416 |
| 35.0168 |
| 34.7975 |
| 34.4188 |
| 34.3599 |
| 34.3201 |
| 34.6877 |
| 34.1596 |
| 33.8069 |
| 33.5538 |
| 33.4003 |
| 33.6019 |
| 33.4821 |
| 33.3202 |
| 33.7626 |
| 34.0586 |
| 33.8091 |
| 34.4993 |
| 34.4852 |
| 33.8976 |
| 34.0691 |
| 34.2125 |
| 34.3158 |
| 33.9405 |
| 33.6213 |
| 33.9370 |
| 33.8510 |
| 33.3777 |
| 33.2538 |
| 33.5660 |
| 33.7241 |
| 33.7364 |
| 33.8012 |
| 33.7567 |
| 34.0552 |
| 33.9608 |
| 34.0125 |
| 34.1857 |
| 34.3434 |
| 34.2172 |
| 34.2866 |
| 34.4959 |
| 34.3209 |
| 34.2425 |
| 34.2576 |
| 34.3382 |
| 34.3897 |
| 34.8863 |
| 34.5559 |
| 34.4228 |
| 34.4323 |
| 34.2499 |
| 33.9499 |
| 34.1586 |
| 33.9941 |
| 33.9178 |
| 33.9697 |
| 34.2420 |
| 34.3723 |
| 33.8771 |
| 34.1536 |
| 33.8866 |
| 33.9395 |
| 34.2040 |
| 34.1467 |
| 34.2016 |
| 33.7110 |
| 33.9901 |
| 33.8836 |
| 33.8372 |
| 33.8464 |
| 33.7199 |
| 34.0838 |
| 34.2453 |
| 34.0428 |
| 33.1772 |
| 32.7352 |
| 32.5494 |
| 32.8970 |
| 33.1714 |
| 33.2870 |
| 33.6365 |
| 33.7170 |
| 34.2702 |
| 34.0502 |
| 34.3001 |
| 34.2767 |
| 34.4137 |
| 34.0855 |
| 34.5373 |
| 34.6866 |
| 34.8306 |
| 35.6015 |
| 35.8942 |
| 35.8216 |
| 35.6647 |
| 35.7664 |
| 35.5259 |
| 35.4674 |
| 35.0343 |
| 34.8882 |
| 34.7394 |
| 35.0628 |
| 35.6015 |
| 35.5931 |
| 35.8344 |
| 35.1529 |
| 35.3716 |
| 35.2681 |
| 34.3708 |
| 34.8358 |
| 35.5721 |
| 35.5805 |
| 36.0963 |
| 36.1180 |
| 35.8515 |
| 35.4424 |
| 35.5973 |
| 35.2598 |
| 33.9946 |
| 33.7887 |
| 34.0522 |
| 33.5628 |
| 33.6153 |
| 34.7234 |
| 34.9327 |
| 35.3384 |
| 35.9585 |
| 36.1526 |
| 35.5008 |
| 35.1570 |
| 34.9206 |
| 35.6521 |
| 35.7876 |
| 36.1136 |
| 36.0926 |
| 35.4149 |
| 35.9869 |
| 35.4799 |
| 37.0470 |
| 37.1083 |
| 37.6623 |
| 39.3463 |
| 38.8862 |
| 38.3798 |
| 38.2236 |
| 38.4892 |
| 38.5982 |
| 38.1104 |
| 37.6655 |
| 38.0457 |
| 38.4006 |
| 38.6524 |
| 38.7481 |
| 38.8486 |
| 38.4355 |
| 38.8034 |
| 38.8366 |
| 39.2270 |
| 39.5579 |
| 39.8392 |
| 39.7840 |
| 40.3788 |
| 40.9507 |
| 41.0288 |
| 41.4015 |
| 41.7588 |
| 41.9252 |
| 42.8207 |
| 43.1240 |
| 42.6363 |
| 31.0986 |
| 31.9781 |
| 33.1799 |
| 34.6108 |
| 35.6839 |
| 35.1101 |
| 35.4298 |
| 37.2350 |
| 38.1993 |
| 37.2749 |
| 39.2927 |
| 38.6056 |
| 39.3615 |
| 37.6670 |
| 37.6266 |
| 37.8644 |
| 37.5409 |
| 37.1055 |
| 37.8035 |
| 38.2100 |
| 38.6914 |
| 38.0268 |
| 38.0047 |
| 37.8509 |
| 37.6470 |
| 37.7475 |
| 38.0498 |
| 38.0834 |
| 38.2219 |
| 37.9925 |
| 38.0114 |
| 37.8486 |
| 37.8986 |
| 37.9677 |
| 38.2969 |
| 38.3563 |
| 37.6081 |
| 37.8362 |
| 38.1333 |
| 37.8957 |
| 38.3963 |
| 39.5775 |
| 39.3385 |
| 39.9570 |
| 40.0974 |
| 40.4403 |
| 40.1597 |
| 40.4867 |
| 40.4933 |
| 39.6832 |
| 40.4421 |
| 41.3718 |
| 41.4116 |
| 42.2307 |
| 41.8848 |
| 42.4071 |
| 41.9034 |
| 42.1432 |
| 42.8293 |
| 43.3190 |
| 43.0387 |
| 43.2330 |
| 43.2760 |
| 43.5773 |
| 43.1942 |
| 43.2995 |
| 43.4236 |
| 44.3209 |
| 44.6001 |
| 44.4784 |
| 44.3754 |
| 44.5319 |
| 44.3591 |
| 44.5373 |
| 44.8942 |
| 44.5210 |
| 44.5393 |
| 44.4889 |
| 44.7344 |
| 44.5342 |
| 44.4000 |
| 44.4215 |
| 44.4030 |
| 44.0807 |
| 44.0408 |
| 44.1717 |
| 43.9936 |
| 44.3828 |
| 44.2724 |
| 44.5531 |
| 44.3513 |
| 44.1020 |
| 44.0733 |
| 44.1226 |
| 44.8833 |
| 44.5964 |
| 45.2431 |
| 45.5512 |
| 45.5677 |
| 45.9491 |
| 45.7867 |
| 44.7152 |
| 44.8830 |
| 44.3764 |
| 44.6885 |
| 44.4169 |
| 44.5973 |
| 44.7763 |
| 44.9284 |
| 45.0787 |
| 44.9459 |
| 44.7565 |
| 44.5945 |
| 44.2768 |
| 44.9221 |
| 44.5729 |
| 44.2380 |
| 44.6465 |
| 44.6378 |
| 44.2951 |
| 44.6557 |
| 44.6935 |
| 44.0217 |
| 44.2057 |
| 43.8072 |
| 43.5655 |
| 43.4273 |
| 43.6308 |
| 44.2318 |
| 44.0686 |
| 43.8360 |
| 43.9898 |
| 43.9775 |
| 44.2508 |
| 44.1385 |
| 43.4588 |
| 43.4329 |
| 42.9695 |
| 43.8106 |
| 43.4396 |
| 43.5209 |
| 43.9707 |
| 44.1973 |
| 43.9846 |
| 44.0232 |
| 44.0627 |
| 44.0316 |
| 43.7643 |
| 43.9301 |
| 44.0417 |
| 44.5545 |
| 44.2752 |
| 44.6841 |
| 44.4616 |
| 43.5562 |
| 44.1608 |
| 44.8098 |
| 44.4271 |
| 44.5468 |
| 44.4530 |
| 43.9781 |
| 43.8196 |
| 44.3760 |
| 44.3110 |
| 44.7158 |
| 44.7233 |
| 44.4137 |
| 44.3462 |
| 44.4500 |
| 44.0633 |
| 43.5779 |
| 43.6745 |
| 43.4424 |
| 43.8055 |
| 43.5653 |
| 44.4606 |
| 45.3078 |
| 45.1731 |
| 45.0566 |
| 44.6334 |
| 43.9214 |
| 43.8160 |
| 43.7393 |
| 44.1621 |
| 44.4947 |
| 44.3290 |
| 43.9418 |
| 43.9086 |
| 43.8985 |
| 43.4104 |
| 43.2319 |
| 43.6447 |
| 43.7109 |
| 43.7147 |
| 43.8621 |
| 44.0301 |
| 43.5509 |
| 43.4064 |
| 42.8764 |
| 43.1810 |
| 42.5842 |
| 42.5359 |
| 43.8123 |
| 43.3971 |
| 43.5887 |
| 42.8339 |
| 42.8297 |
| 43.1474 |
| 43.2211 |
| 43.2978 |
| 43.3155 |
| 43.5281 |
| 43.6916 |
| 43.7660 |
| 44.2747 |
| 44.1722 |
| 44.1980 |
| 44.3805 |
| 44.7422 |
| 44.8794 |
| 44.9567 |
| 45.2166 |
| 45.7887 |
| 45.6395 |
| 45.3619 |
| 45.0925 |
| 44.8970 |
| 45.2095 |
| 45.5974 |
| 45.3238 |
| 44.9463 |
| 45.3619 |
| 44.9351 |
| 44.4737 |
| 45.0670 |
| 44.7375 |
| 45.3721 |
| 45.2893 |
| 45.3990 |
| 44.9106 |
| 44.9936 |