Historia stawek dziennych GMD /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dalasi gambijskie = 0.036870 Dolar Tuvalu
minimum na
1 dalasi gambijskie = 0.024584 Dolar Tuvalu
Date | GMD/TVD |
---|---|
0.027669 | |
0.028211 | |
0.027281 | |
0.026716 | |
0.026633 | |
0.026729 | |
0.026767 | |
0.026310 | |
0.026425 | |
0.026154 | |
0.026611 | |
0.027050 | |
0.027452 | |
0.026943 | |
0.026698 | |
0.026438 | |
0.026595 | |
0.025640 | |
0.025696 | |
0.025874 | |
0.026887 | |
0.026529 | |
0.026243 | |
0.025962 | |
0.025368 | |
0.025930 | |
0.025471 | |
0.026041 | |
0.026156 | |
0.026490 | |
0.026568 | |
0.026581 | |
0.026611 | |
0.026120 | |
0.026327 | |
0.026209 | |
0.026372 | |
0.026781 | |
0.026661 | |
0.027066 | |
0.026669 | |
0.026417 | |
0.026111 | |
0.025876 | |
0.025533 | |
0.025683 | |
0.026010 | |
0.026471 | |
0.026669 | |
0.026776 | |
0.026802 | |
0.026074 | |
0.026249 | |
0.026778 | |
0.027178 | |
0.026658 | |
0.026654 | |
0.026575 | |
0.026514 | |
0.026600 | |
0.026181 | |
0.025969 | |
0.025834 | |
0.025968 | |
0.025316 | |
0.025144 | |
0.025195 | |
0.025269 | |
0.025220 | |
0.024802 | |
0.025222 | |
0.025114 | |
0.025174 | |
0.025652 | |
0.025593 | |
0.025513 | |
0.025181 | |
0.025468 | |
0.025114 | |
0.024690 | |
0.024999 | |
0.025309 | |
0.025464 | |
0.025152 | |
0.025153 | |
0.025102 | |
0.025121 | |
0.025428 | |
0.025579 | |
0.025549 | |
0.026123 | |
0.026271 | |
0.026490 | |
0.026435 | |
0.026503 | |
0.027437 | |
0.027148 | |
0.027219 | |
0.026752 | |
0.026848 | |
0.027294 | |
0.026698 | |
0.026583 | |
0.026503 | |
0.026224 | |
0.026933 | |
0.026803 | |
0.027049 | |
0.027101 | |
0.027014 | |
0.027567 | |
0.027635 | |
0.027732 | |
0.028243 | |
0.027969 | |
0.028098 | |
0.027727 | |
0.028775 | |
0.029735 | |
0.029852 | |
0.030044 | |
0.030553 | |
0.030424 | |
0.030832 | |
0.031309 | |
0.032366 | |
0.032080 | |
0.033930 | |
0.032030 | |
0.029845 | |
0.029910 | |
0.029611 | |
0.029209 | |
0.029356 | |
0.029224 | |
0.028901 | |
0.028338 | |
0.028326 | |
0.028112 | |
0.027829 | |
0.028103 | |
0.028218 | |
0.028617 | |
0.028569 | |
0.028849 | |
0.028582 | |
0.028475 | |
0.028349 | |
0.028669 | |
0.028693 | |
0.029348 | |
0.029443 | |
0.029393 | |
0.029340 | |
0.028956 | |
0.028831 | |
0.029512 | |
0.029355 | |
0.029491 | |
0.029514 | |
0.029360 | |
0.028915 | |
0.028427 | |
0.028557 | |
0.028728 | |
0.028927 | |
0.028940 | |
0.029369 | |
0.029137 | |
0.028997 | |
0.029088 | |
0.029130 | |
0.029031 | |
0.028839 | |
0.028459 | |
0.028151 | |
0.028143 | |
0.028391 | |
0.028312 | |
0.028326 | |
0.028436 | |
0.028509 | |
0.028494 | |
0.028110 | |
0.028233 | |
0.028597 | |
0.028009 | |
0.028116 | |
0.028213 | |
0.028062 | |
0.028258 | |
0.028546 | |
0.028762 | |
0.028105 | |
0.028143 | |
0.027335 | |
0.027883 | |
0.027614 | |
0.028076 | |
0.028012 | |
0.028533 | |
0.028579 | |
0.028331 | |
0.028490 | |
0.028197 | |
0.028226 | |
0.028551 | |
0.029208 | |
0.028556 | |
0.028392 | |
0.028266 | |
0.028584 | |
0.028138 | |
0.028039 | |
0.028231 | |
0.028163 | |
0.028399 | |
0.028850 | |
0.028587 | |
0.028442 | |
0.027870 | |
0.027800 | |
0.028119 | |
0.027977 | |
0.028202 | |
0.028171 | |
0.027585 | |
0.027636 | |
0.027555 | |
0.027458 | |
0.027542 | |
0.027176 | |
0.027291 | |
0.026817 | |
0.027011 | |
0.026497 | |
0.026919 | |
0.026563 | |
0.025469 | |
0.025613 | |
0.026312 | |
0.026789 | |
0.026807 | |
0.027229 | |
0.027435 | |
0.027982 | |
0.027750 | |
0.027726 | |
0.028028 | |
0.027650 | |
0.026990 | |
0.026757 | |
0.027263 | |
0.027040 | |
0.027386 | |
0.027205 | |
0.027045 | |
0.027360 | |
0.027230 | |
0.027704 | |
0.027723 | |
0.027378 | |
0.027074 | |
0.027353 | |
0.027710 | |
0.028552 | |
0.028377 | |
0.028604 | |
0.028820 | |
0.029208 | |
0.028900 | |
0.029235 | |
0.028957 | |
0.029193 | |
0.029303 | |
0.029563 | |
0.029253 | |
0.029262 | |
0.029925 | |
0.029013 | |
0.029124 | |
0.028982 | |
0.029558 | |
0.029581 | |
0.029243 | |
0.029269 | |
0.029907 | |
0.028633 | |
0.028774 | |
0.029247 | |
0.030053 | |
0.029863 | |
0.031880 | |
0.031154 | |
0.032345 | |
0.032130 | |
0.032539 | |
0.030851 | |
0.031716 | |
0.031197 | |
0.030471 | |
0.030352 | |
0.030725 | |
0.030264 | |
0.030444 | |
0.030223 | |
0.030230 | |
0.030687 | |
0.031012 | |
0.030475 | |
0.030633 | |
0.030343 | |
0.031361 | |
0.030204 | |
0.030501 | |
0.030906 | |
0.030776 | |
0.030859 | |
0.030926 | |
0.031491 | |
0.031641 | |
0.032105 | |
0.032569 | |
0.032321 | |
0.032180 | |
0.031806 | |
0.030603 | |
0.030459 | |
0.030558 | |
0.031007 | |
0.030607 | |
0.031861 | |
0.032888 | |
0.033745 | |
0.034208 | |
0.035207 | |
0.035680 | |
0.035758 | |
0.035426 | |
0.035613 | |
0.036151 | |
0.036763 | |
0.036037 | |
0.034642 | |
0.034839 | |
0.035743 | |
0.034834 | |
0.034654 | |
0.035227 | |
0.035410 | |
0.035965 |