History of daily rates GMD /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Gambian dalasi = 0.036870 Tuvaluan dollar
the minimum on
1 Gambian dalasi = 0.024584 Tuvaluan dollar
Price history of TVD / GMD
Date | GMD/TVD |
| 0.027669 |
| 0.028211 |
| 0.027281 |
| 0.026716 |
| 0.026633 |
| 0.026729 |
| 0.026767 |
| 0.026310 |
| 0.026425 |
| 0.026154 |
| 0.026611 |
| 0.027050 |
| 0.027452 |
| 0.026943 |
| 0.026698 |
| 0.026438 |
| 0.026595 |
| 0.025640 |
| 0.025696 |
| 0.025874 |
| 0.026887 |
| 0.026529 |
| 0.026243 |
| 0.025962 |
| 0.025368 |
| 0.025930 |
| 0.025471 |
| 0.026041 |
| 0.026156 |
| 0.026490 |
| 0.026568 |
| 0.026581 |
| 0.026611 |
| 0.026120 |
| 0.026327 |
| 0.026209 |
| 0.026372 |
| 0.026781 |
| 0.026661 |
| 0.027066 |
| 0.026669 |
| 0.026417 |
| 0.026111 |
| 0.025876 |
| 0.025533 |
| 0.025683 |
| 0.026010 |
| 0.026471 |
| 0.026669 |
| 0.026776 |
| 0.026802 |
| 0.026074 |
| 0.026249 |
| 0.026778 |
| 0.027178 |
| 0.026658 |
| 0.026654 |
| 0.026575 |
| 0.026514 |
| 0.026600 |
| 0.026181 |
| 0.025969 |
| 0.025834 |
| 0.025968 |
| 0.025316 |
| 0.025144 |
| 0.025195 |
| 0.025269 |
| 0.025220 |
| 0.024802 |
| 0.025222 |
| 0.025114 |
| 0.025174 |
| 0.025652 |
| 0.025593 |
| 0.025513 |
| 0.025181 |
| 0.025468 |
| 0.025114 |
| 0.024690 |
| 0.024999 |
| 0.025309 |
| 0.025464 |
| 0.025152 |
| 0.025153 |
| 0.025102 |
| 0.025121 |
| 0.025428 |
| 0.025579 |
| 0.025549 |
| 0.026123 |
| 0.026271 |
| 0.026490 |
| 0.026435 |
| 0.026503 |
| 0.027437 |
| 0.027148 |
| 0.027219 |
| 0.026752 |
| 0.026848 |
| 0.027294 |
| 0.026698 |
| 0.026583 |
| 0.026503 |
| 0.026224 |
| 0.026933 |
| 0.026803 |
| 0.027049 |
| 0.027101 |
| 0.027014 |
| 0.027567 |
| 0.027635 |
| 0.027732 |
| 0.028243 |
| 0.027969 |
| 0.028098 |
| 0.027727 |
| 0.028775 |
| 0.029735 |
| 0.029852 |
| 0.030044 |
| 0.030553 |
| 0.030424 |
| 0.030832 |
| 0.031309 |
| 0.032366 |
| 0.032080 |
| 0.033930 |
| 0.032030 |
| 0.029845 |
| 0.029910 |
| 0.029611 |
| 0.029209 |
| 0.029356 |
| 0.029224 |
| 0.028901 |
| 0.028338 |
| 0.028326 |
| 0.028112 |
| 0.027829 |
| 0.028103 |
| 0.028218 |
| 0.028617 |
| 0.028569 |
| 0.028849 |
| 0.028582 |
| 0.028475 |
| 0.028349 |
| 0.028669 |
| 0.028693 |
| 0.029348 |
| 0.029443 |
| 0.029393 |
| 0.029340 |
| 0.028956 |
| 0.028831 |
| 0.029512 |
| 0.029355 |
| 0.029491 |
| 0.029514 |
| 0.029360 |
| 0.028915 |
| 0.028427 |
| 0.028557 |
| 0.028728 |
| 0.028927 |
| 0.028940 |
| 0.029369 |
| 0.029137 |
| 0.028997 |
| 0.029088 |
| 0.029130 |
| 0.029031 |
| 0.028839 |
| 0.028459 |
| 0.028151 |
| 0.028143 |
| 0.028391 |
| 0.028312 |
| 0.028326 |
| 0.028436 |
| 0.028509 |
| 0.028494 |
| 0.028110 |
| 0.028233 |
| 0.028597 |
| 0.028009 |
| 0.028116 |
| 0.028213 |
| 0.028062 |
| 0.028258 |
| 0.028546 |
| 0.028762 |
| 0.028105 |
| 0.028143 |
| 0.027335 |
| 0.027883 |
| 0.027614 |
| 0.028076 |
| 0.028012 |
| 0.028533 |
| 0.028579 |
| 0.028331 |
| 0.028490 |
| 0.028197 |
| 0.028226 |
| 0.028551 |
| 0.029208 |
| 0.028556 |
| 0.028392 |
| 0.028266 |
| 0.028584 |
| 0.028138 |
| 0.028039 |
| 0.028231 |
| 0.028163 |
| 0.028399 |
| 0.028850 |
| 0.028587 |
| 0.028442 |
| 0.027870 |
| 0.027800 |
| 0.028119 |
| 0.027977 |
| 0.028202 |
| 0.028171 |
| 0.027585 |
| 0.027636 |
| 0.027555 |
| 0.027458 |
| 0.027542 |
| 0.027176 |
| 0.027291 |
| 0.026817 |
| 0.027011 |
| 0.026497 |
| 0.026919 |
| 0.026563 |
| 0.025469 |
| 0.025613 |
| 0.026312 |
| 0.026789 |
| 0.026807 |
| 0.027229 |
| 0.027435 |
| 0.027982 |
| 0.027750 |
| 0.027726 |
| 0.028028 |
| 0.027650 |
| 0.026990 |
| 0.026757 |
| 0.027263 |
| 0.027040 |
| 0.027386 |
| 0.027205 |
| 0.027045 |
| 0.027360 |
| 0.027230 |
| 0.027704 |
| 0.027723 |
| 0.027378 |
| 0.027074 |
| 0.027353 |
| 0.027710 |
| 0.028552 |
| 0.028377 |
| 0.028604 |
| 0.028820 |
| 0.029208 |
| 0.028900 |
| 0.029235 |
| 0.028957 |
| 0.029193 |
| 0.029303 |
| 0.029563 |
| 0.029253 |
| 0.029262 |
| 0.029925 |
| 0.029013 |
| 0.029124 |
| 0.028982 |
| 0.029558 |
| 0.029581 |
| 0.029243 |
| 0.029269 |
| 0.029907 |
| 0.028633 |
| 0.028774 |
| 0.029247 |
| 0.030053 |
| 0.029863 |
| 0.031880 |
| 0.031154 |
| 0.032345 |
| 0.032130 |
| 0.032539 |
| 0.030851 |
| 0.031716 |
| 0.031197 |
| 0.030471 |
| 0.030352 |
| 0.030725 |
| 0.030264 |
| 0.030444 |
| 0.030223 |
| 0.030230 |
| 0.030687 |
| 0.031012 |
| 0.030475 |
| 0.030633 |
| 0.030343 |
| 0.031361 |
| 0.030204 |
| 0.030501 |
| 0.030906 |
| 0.030776 |
| 0.030859 |
| 0.030926 |
| 0.031491 |
| 0.031641 |
| 0.032105 |
| 0.032569 |
| 0.032321 |
| 0.032180 |
| 0.031806 |
| 0.030603 |
| 0.030459 |
| 0.030558 |
| 0.031007 |
| 0.030607 |
| 0.031861 |
| 0.032888 |
| 0.033745 |
| 0.034208 |
| 0.035207 |
| 0.035680 |
| 0.035758 |
| 0.035426 |
| 0.035613 |
| 0.036151 |
| 0.036763 |
| 0.036037 |
| 0.034642 |
| 0.034839 |
| 0.035743 |
| 0.034834 |
| 0.034654 |
| 0.035227 |
| 0.035410 |
| 0.035965 |