Historical Gambian dalasi / Tuvaluan dollar

History of daily rates GMD /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Gambian dalasi = 0.036870 Tuvaluan dollar

the minimum on

1 Gambian dalasi = 0.024584 Tuvaluan dollar

Price history of TVD / GMD

Date GMD/TVD
0.027669
0.028211
0.027281
0.026716
0.026633
0.026729
0.026767
0.026310
0.026425
0.026154
0.026611
0.027050
0.027452
0.026943
0.026698
0.026438
0.026595
0.025640
0.025696
0.025874
0.026887
0.026529
0.026243
0.025962
0.025368
0.025930
0.025471
0.026041
0.026156
0.026490
0.026568
0.026581
0.026611
0.026120
0.026327
0.026209
0.026372
0.026781
0.026661
0.027066
0.026669
0.026417
0.026111
0.025876
0.025533
0.025683
0.026010
0.026471
0.026669
0.026776
0.026802
0.026074
0.026249
0.026778
0.027178
0.026658
0.026654
0.026575
0.026514
0.026600
0.026181
0.025969
0.025834
0.025968
0.025316
0.025144
0.025195
0.025269
0.025220
0.024802
0.025222
0.025114
0.025174
0.025652
0.025593
0.025513
0.025181
0.025468
0.025114
0.024690
0.024999
0.025309
0.025464
0.025152
0.025153
0.025102
0.025121
0.025428
0.025579
0.025549
0.026123
0.026271
0.026490
0.026435
0.026503
0.027437
0.027148
0.027219
0.026752
0.026848
0.027294
0.026698
0.026583
0.026503
0.026224
0.026933
0.026803
0.027049
0.027101
0.027014
0.027567
0.027635
0.027732
0.028243
0.027969
0.028098
0.027727
0.028775
0.029735
0.029852
0.030044
0.030553
0.030424
0.030832
0.031309
0.032366
0.032080
0.033930
0.032030
0.029845
0.029910
0.029611
0.029209
0.029356
0.029224
0.028901
0.028338
0.028326
0.028112
0.027829
0.028103
0.028218
0.028617
0.028569
0.028849
0.028582
0.028475
0.028349
0.028669
0.028693
0.029348
0.029443
0.029393
0.029340
0.028956
0.028831
0.029512
0.029355
0.029491
0.029514
0.029360
0.028915
0.028427
0.028557
0.028728
0.028927
0.028940
0.029369
0.029137
0.028997
0.029088
0.029130
0.029031
0.028839
0.028459
0.028151
0.028143
0.028391
0.028312
0.028326
0.028436
0.028509
0.028494
0.028110
0.028233
0.028597
0.028009
0.028116
0.028213
0.028062
0.028258
0.028546
0.028762
0.028105
0.028143
0.027335
0.027883
0.027614
0.028076
0.028012
0.028533
0.028579
0.028331
0.028490
0.028197
0.028226
0.028551
0.029208
0.028556
0.028392
0.028266
0.028584
0.028138
0.028039
0.028231
0.028163
0.028399
0.028850
0.028587
0.028442
0.027870
0.027800
0.028119
0.027977
0.028202
0.028171
0.027585
0.027636
0.027555
0.027458
0.027542
0.027176
0.027291
0.026817
0.027011
0.026497
0.026919
0.026563
0.025469
0.025613
0.026312
0.026789
0.026807
0.027229
0.027435
0.027982
0.027750
0.027726
0.028028
0.027650
0.026990
0.026757
0.027263
0.027040
0.027386
0.027205
0.027045
0.027360
0.027230
0.027704
0.027723
0.027378
0.027074
0.027353
0.027710
0.028552
0.028377
0.028604
0.028820
0.029208
0.028900
0.029235
0.028957
0.029193
0.029303
0.029563
0.029253
0.029262
0.029925
0.029013
0.029124
0.028982
0.029558
0.029581
0.029243
0.029269
0.029907
0.028633
0.028774
0.029247
0.030053
0.029863
0.031880
0.031154
0.032345
0.032130
0.032539
0.030851
0.031716
0.031197
0.030471
0.030352
0.030725
0.030264
0.030444
0.030223
0.030230
0.030687
0.031012
0.030475
0.030633
0.030343
0.031361
0.030204
0.030501
0.030906
0.030776
0.030859
0.030926
0.031491
0.031641
0.032105
0.032569
0.032321
0.032180
0.031806
0.030603
0.030459
0.030558
0.031007
0.030607
0.031861
0.032888
0.033745
0.034208
0.035207
0.035680
0.035758
0.035426
0.035613
0.036151
0.036763
0.036037
0.034642
0.034839
0.035743
0.034834
0.034654
0.035227
0.035410
0.035965