Historia stawek dziennych GMD /UAH ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 0.6910 hrywna ukraińska
minimum na
1 dalasi gambijskie = 0.1715 hrywna ukraińska
Date | GMD/UAH |
---|---|
0.5832 | |
0.5725 | |
0.5779 | |
0.5783 | |
0.5756 | |
0.5649 | |
0.5637 | |
0.5661 | |
0.5652 | |
0.5605 | |
0.5578 | |
0.5618 | |
0.5552 | |
0.5634 | |
0.5683 | |
0.5662 | |
0.5574 | |
0.5522 | |
0.5478 | |
0.5430 | |
0.5386 | |
0.5353 | |
0.5400 | |
0.5361 | |
0.5532 | |
0.5570 | |
0.5525 | |
0.5577 | |
0.5611 | |
0.5680 | |
0.5990 | |
0.6094 | |
0.6078 | |
0.6073 | |
0.6080 | |
0.6093 | |
0.6111 | |
0.6159 | |
0.6193 | |
0.6161 | |
0.6193 | |
0.6191 | |
0.6192 | |
0.6201 | |
0.6230 | |
0.6196 | |
0.6165 | |
0.6200 | |
0.6193 | |
0.6161 | |
0.6146 | |
0.6021 | |
0.5910 | |
0.6015 | |
0.6044 | |
0.6025 | |
0.6041 | |
0.6020 | |
0.6023 | |
0.5943 | |
0.5915 | |
0.5910 | |
0.5926 | |
0.5933 | |
0.5956 | |
0.5967 | |
0.5913 | |
0.5946 | |
0.5972 | |
0.5972 | |
0.6023 | |
0.6009 | |
0.6306 | |
0.6337 | |
0.6535 | |
0.6641 | |
0.6608 | |
0.6709 | |
0.6754 | |
0.6778 | |
0.6697 | |
0.6805 | |
0.6784 | |
0.6796 | |
0.6809 | |
0.6819 | |
0.6762 | |
0.5461 | |
0.5475 | |
0.5462 | |
0.5463 | |
0.5458 | |
0.5459 | |
0.5453 | |
0.5456 | |
0.5451 | |
0.5508 | |
0.5638 | |
0.5439 | |
0.5620 | |
0.5517 | |
0.5506 | |
0.5628 | |
0.5662 | |
0.5354 | |
0.5374 | |
0.5284 | |
0.5362 | |
0.5397 | |
0.5313 | |
0.5198 | |
0.5152 | |
0.5199 | |
0.5196 | |
0.5128 | |
0.5214 | |
0.5193 | |
0.5102 | |
0.5036 | |
0.5003 | |
0.5058 | |
0.5077 | |
0.5060 | |
0.5119 | |
0.5152 | |
0.5169 | |
0.5183 | |
0.5131 | |
0.5231 | |
0.5247 | |
0.5223 | |
0.5213 | |
0.5237 | |
0.5247 | |
0.5279 | |
0.5315 | |
0.5333 | |
0.5332 | |
0.5353 | |
0.5331 | |
0.5279 | |
0.5313 | |
0.5369 | |
0.5363 | |
0.5385 | |
0.5416 | |
0.5432 | |
0.5445 | |
0.5490 | |
0.5467 | |
0.5426 | |
0.5461 | |
0.5402 | |
0.5388 | |
0.5410 | |
0.5445 | |
0.5445 | |
0.5417 | |
0.5374 | |
0.5444 | |
0.5466 | |
0.5453 | |
0.5447 | |
0.5494 | |
0.5480 | |
0.5434 | |
0.5383 | |
0.5447 | |
0.5502 | |
0.5487 | |
0.5424 | |
0.5427 | |
0.5525 | |
0.5475 | |
0.5482 | |
0.5463 | |
0.5488 | |
0.5461 | |
0.5461 | |
0.5410 | |
0.5358 | |
0.5312 | |
0.5302 | |
0.5266 | |
0.5327 | |
0.5362 | |
0.5354 | |
0.5326 | |
0.5229 | |
0.5231 | |
0.5178 | |
0.5164 | |
0.5187 | |
0.5155 | |
0.5203 | |
0.5224 | |
0.5173 | |
0.5218 | |
0.5276 | |
0.5314 | |
0.5310 | |
0.5306 | |
0.5349 | |
0.5511 | |
0.5470 | |
0.5230 | |
0.4914 | |
0.4874 | |
0.4803 | |
0.4797 | |
0.4793 | |
0.4898 | |
0.4810 | |
0.4745 | |
0.4691 | |
0.4635 | |
0.4620 | |
0.4533 | |
0.4570 | |
0.4623 | |
0.4669 | |
0.4705 | |
0.4709 | |
0.4779 | |
0.4842 | |
0.4922 | |
0.4905 | |
0.4887 | |
0.4921 | |
0.4799 | |
0.4842 | |
0.4912 | |
0.4946 | |
0.5006 | |
0.4970 | |
0.5031 | |
0.5027 | |
0.5135 | |
0.5057 | |
0.5140 | |
0.5171 | |
0.5136 | |
0.5292 | |
0.5263 | |
0.5335 | |
0.5345 | |
0.5434 | |
0.5307 | |
0.5281 | |
0.5283 | |
0.5339 | |
0.5309 | |
0.5419 | |
0.5403 | |
0.5377 | |
0.5459 | |
0.5420 | |
0.5482 | |
0.5305 | |
0.5420 | |
0.5435 | |
0.5483 | |
0.5458 | |
0.5535 | |
0.5611 | |
0.5645 | |
0.5660 | |
0.5621 | |
0.5606 | |
0.5549 | |
0.5631 | |
0.5593 | |
0.5700 | |
0.5627 | |
0.5605 | |
0.5632 | |
0.5669 | |
0.5695 | |
0.5685 | |
0.5647 | |
0.5660 | |
0.5732 | |
0.5763 | |
0.5764 | |
0.5882 | |
0.5916 | |
0.5812 | |
0.5754 | |
0.5699 | |
0.5631 | |
0.5559 | |
0.5505 | |
0.5480 | |
0.5551 | |
0.5556 | |
0.5535 | |
0.5579 | |
0.5524 | |
0.5555 | |
0.5547 | |
0.5538 | |
0.5544 | |
0.5574 | |
0.5567 | |
0.5548 | |
0.5532 | |
0.5476 | |
0.5594 | |
0.5544 | |
0.5556 | |
0.5490 | |
0.5612 | |
0.5714 | |
0.5662 | |
0.5684 | |
0.5797 | |
0.5885 | |
0.5939 | |
0.5977 | |
0.5930 | |
0.5898 | |
0.5871 | |
0.5859 | |
0.5718 | |
0.5737 | |
0.5635 | |
0.5604 | |
0.5597 | |
0.5639 | |
0.5649 | |
0.5606 | |
0.5583 | |
0.5598 | |
0.5622 | |
0.5742 | |
0.5694 | |
0.5669 | |
0.5635 | |
0.5517 | |
0.5607 | |
0.5580 | |
0.5583 | |
0.5568 | |
0.5609 | |
0.5633 | |
0.5640 | |
0.5651 | |
0.5656 | |
0.5670 | |
0.5684 | |
0.5688 | |
0.5731 | |
0.5709 | |
0.5759 | |
0.5754 | |
0.5863 | |
0.5926 | |
0.5976 | |
0.6063 | |
0.5986 | |
0.6024 | |
0.6034 | |
0.6047 | |
0.6078 | |
0.6099 | |
0.6086 | |
0.6269 | |
0.5969 | |
0.5939 | |
0.6099 | |
0.6253 | |
0.5965 | |
0.6206 | |
0.5915 | |
0.6174 | |
0.6325 | |
0.6381 | |
0.5949 | |
0.6028 | |
0.6068 | |
0.6019 | |
0.5921 | |
0.6005 | |
0.5961 | |
0.5993 | |
0.6014 | |
0.6001 | |
0.6010 | |
0.6236 | |
0.5753 | |
0.5954 | |
0.5880 | |
0.6038 | |
0.5773 | |
0.5751 | |
0.5747 | |
0.5812 | |
0.5787 | |
0.5783 | |
0.5808 | |
0.5838 | |
0.5857 | |
0.5842 | |
0.5908 | |
0.5895 | |
0.5940 | |
0.5876 | |
0.5880 | |
0.5968 | |
0.5990 | |
0.6033 | |
0.6101 | |
0.6280 | |
0.6647 | |
0.6489 | |
0.6629 | |
0.6870 | |
0.6788 | |
0.6600 | |
0.6565 | |
0.6412 | |
0.6258 | |
0.6115 | |
0.5965 | |
0.6083 | |
0.5802 | |
0.5965 | |
0.5972 | |
0.5952 | |
0.6024 | |
0.6109 | |
0.5893 | |
0.5831 | |
0.5904 | |
0.5845 | |
0.5443 | |
0.5527 | |
0.5431 | |
0.5536 | |
0.5568 | |
0.5621 | |
0.5460 | |
0.5491 | |
0.5621 | |
0.5528 | |
0.5356 | |
0.5419 | |
0.5568 | |
0.5602 | |
0.5553 | |
0.5381 | |
0.5304 | |
0.5072 | |
0.4998 | |
0.4909 | |
0.4894 | |
0.4828 | |
0.5067 | |
0.4830 | |
0.4933 | |
0.5311 | |
0.4864 | |
0.5266 | |
0.5422 | |
0.5457 | |
0.5128 | |
0.5073 | |
0.5328 | |
0.6198 | |
0.6491 | |
0.6072 | |
0.5800 | |
0.3743 | |
0.3703 | |
0.3678 | |
0.3651 | |
0.3675 | |
0.3660 | |
0.3680 | |
0.3650 | |
0.3602 | |
0.3493 | |
0.3499 | |
0.3595 | |
0.3414 | |
0.3013 | |
0.3005 | |
0.3090 | |
0.3260 | |
0.3263 | |
0.3269 | |
0.3337 | |
0.3270 | |
0.3248 | |
0.3354 | |
0.3388 | |
0.3281 | |
0.3214 | |
0.3122 | |
0.3015 | |
0.2935 | |
0.2948 | |
0.2963 | |
0.2963 | |
0.2979 | |
0.2992 | |
0.2976 | |
0.2999 | |
0.2977 | |
0.3006 | |
0.2945 | |
0.2926 | |
0.2928 | |
0.3180 | |
0.3238 | |
0.3051 | |
0.2924 | |
0.2795 | |
0.2554 | |
0.2418 | |
0.2555 | |
0.2395 | |
0.2314 | |
0.2201 | |
0.2273 | |
0.2227 | |
0.2192 | |
0.2179 | |
0.2171 | |
0.2178 | |
0.2169 | |
0.2186 | |
0.2143 | |
0.2193 | |
0.2156 | |
0.2511 | |
0.2503 | |
0.2515 | |
0.2507 | |
0.2511 | |
0.2509 | |
0.2504 | |
0.2513 | |
0.2491 | |
0.2509 | |
0.2508 | |
0.2492 | |
0.2485 | |
0.2492 | |
0.2481 | |
0.2487 | |
0.2484 | |
0.2490 | |
0.2490 | |
0.2491 | |
0.2282 | |
0.2236 | |
0.2234 | |
0.2229 | |
0.2332 | |
0.2318 | |
0.2472 | |
0.2471 | |
0.2454 | |
0.2465 | |
0.2448 | |
0.2467 | |
0.2467 | |
0.2468 | |
0.2453 | |
0.2444 | |
0.2432 | |
0.2454 | |
0.2438 | |
0.2470 | |
0.2449 | |
0.2395 | |
0.2386 | |
0.2461 | |
0.2467 | |
0.2361 | |
0.2472 | |
0.2517 | |
0.2679 | |
0.2705 | |
0.2700 | |
0.2653 | |
0.2648 | |
0.2717 | |
0.2407 | |
0.2407 | |
0.2395 | |
0.2466 | |
0.2463 | |
0.2475 | |
0.2472 | |
0.2467 | |
0.2454 | |
0.2429 | |
0.2529 | |
0.2546 | |
0.2544 | |
0.2576 | |
0.2541 | |
0.2556 | |
0.2561 | |
0.2567 | |
0.2594 | |
0.2595 | |
0.2571 | |
0.2663 | |
0.2682 | |
0.2679 | |
0.2642 | |
0.2632 | |
0.2668 | |
0.2678 | |
0.2671 | |
0.2673 | |
0.2758 | |
0.2677 | |
0.2624 | |
0.2633 | |
0.2600 | |
0.2613 | |
0.2681 | |
0.2651 | |
0.2633 | |
0.2668 | |
0.2692 | |
0.2686 | |
0.2721 | |
0.2758 | |
0.2790 | |
0.2805 | |
0.2790 | |
0.2714 | |
0.2790 | |
0.2718 | |
0.2777 | |
0.2738 | |
0.2687 | |
0.2718 | |
0.2820 | |
0.2760 | |
0.2740 | |
0.2672 | |
0.2706 | |
0.2735 | |
0.2770 | |
0.2883 | |
0.2797 | |
0.2789 | |
0.2943 | |
0.2916 | |
0.2814 | |
0.3015 | |
0.2947 | |
0.2794 | |
0.2904 | |
0.2959 | |
0.3021 | |
0.2812 | |
0.2970 | |
0.2925 | |
0.2868 | |
0.2868 | |
0.2849 | |
0.2847 | |
0.2842 | |
0.2867 | |
0.2869 | |
0.2928 | |
0.2982 | |
0.2926 | |
0.2888 | |
0.2848 | |
0.2811 | |
0.2892 | |
0.2892 | |
0.2815 | |
0.2881 | |
0.2901 | |
0.2815 | |
0.2884 | |
0.2885 | |
0.2909 | |
0.2925 | |
0.2797 | |
0.2869 | |
0.2883 | |
0.2883 | |
0.2883 | |
0.2793 | |
0.2855 | |
0.2937 | |
0.2978 | |
0.2958 | |
0.2989 | |
0.2887 | |
0.2646 | |
0.2698 | |
0.2723 | |
0.2740 | |
0.2711 | |
0.2768 | |
0.2884 | |
0.2855 | |
0.2777 | |
0.2678 | |
0.2696 | |
0.2707 | |
0.2713 | |
0.2709 | |
0.2662 | |
0.2729 | |
0.2730 | |
0.2829 | |
0.2934 | |
0.2913 | |
0.2985 | |
0.2990 | |
0.3025 | |
0.2968 | |
0.2991 | |
0.3015 | |
0.2969 | |
0.2980 | |
0.2994 | |
0.3012 | |
0.2973 | |
0.2991 | |
0.3077 | |
0.3056 | |
0.3076 | |
0.3080 | |
0.3098 | |
0.2993 | |
0.2991 | |
0.3003 | |
0.3041 | |
0.3011 | |
0.3008 | |
0.3004 | |
0.3013 | |
0.3041 | |
0.3114 | |
0.3050 | |
0.3017 | |
0.3099 | |
0.3117 | |
0.3164 | |
0.3317 | |
0.3270 | |
0.3389 | |
0.3149 | |
0.3246 | |
0.3019 | |
0.3055 | |
0.3011 | |
0.2989 | |
0.2827 | |
0.2821 | |
0.2843 | |
0.2904 | |
0.2851 | |
0.2835 | |
0.2853 | |
0.2835 | |
0.2834 | |
0.2853 | |
0.2884 | |
0.2924 | |
0.2953 | |
0.2985 | |
0.2971 | |
0.2970 | |
0.2969 | |
0.2964 | |
0.2899 | |
0.3187 | |
0.3148 | |
0.3121 | |
0.3035 | |
0.2901 | |
0.2965 | |
0.2995 | |
0.3033 | |
0.2955 | |
0.2883 | |
0.2800 | |
0.2922 | |
0.2777 | |
0.2476 | |
0.2494 | |
0.2441 | |
0.2178 | |
0.2198 | |
0.2283 | |
0.2308 | |
0.2118 | |
0.2015 | |
0.2085 | |
0.1976 | |
0.2015 | |
0.1936 | |
0.1925 | |
0.1906 | |
0.1876 | |
0.1907 | |
0.1902 | |
0.1908 | |
0.1912 | |
0.1914 | |
0.1933 | |
0.1931 | |
0.1907 | |
0.1914 | |
0.1939 | |
0.1947 | |
0.1956 | |
0.1941 | |
0.1969 | |
0.2026 | |
0.2020 | |
0.2071 | |
0.2091 | |
0.2120 | |
0.2154 | |
0.2129 | |
0.2029 | |
0.2030 | |
0.2050 | |
0.2046 | |
0.2031 | |
0.2028 | |
0.2031 | |
0.2023 | |
0.2040 | |
0.2034 | |
0.2037 | |
0.2035 | |
0.2038 | |
0.2044 | |
0.2053 | |
0.2081 | |
0.2118 | |
0.2110 | |
0.2104 | |
0.2140 | |
0.2160 | |
0.2178 | |
0.2176 | |
0.2184 | |
0.2206 | |
0.2051 | |
0.2040 | |
0.2036 | |
0.1974 | |
0.1966 | |
0.1940 | |
0.1923 | |
0.1931 | |
0.1900 | |
0.1897 | |
0.1880 | |
0.1851 | |
0.1869 | |
0.1852 | |
0.1849 | |
0.1858 | |
0.1851 | |
0.1839 | |
0.1847 | |
0.1835 | |
0.1840 | |
0.1836 | |
0.1832 | |
0.1838 | |
0.1837 | |
0.1851 | |
0.1845 | |
0.1839 | |
0.1839 | |
0.1831 | |
0.1839 | |
0.1837 | |
0.1840 | |
0.1821 | |
0.1818 | |
0.1818 | |
0.1806 | |
0.1808 | |
0.1816 | |
0.1815 | |
0.1802 | |
0.1812 | |
0.1811 | |
0.1813 | |
0.1810 | |
0.1797 | |
0.1802 | |
0.1809 | |
0.1796 | |
0.1804 | |
0.1801 | |
0.1795 | |
0.1805 | |
0.1780 | |
0.1787 | |
0.1777 | |
0.1779 | |
0.1781 | |
0.1782 | |
0.1796 | |
0.1781 | |
0.1801 | |
0.1790 | |
0.1787 | |
0.1788 | |
0.1787 | |
0.1785 | |
0.1778 | |
0.1776 | |
0.1795 | |
0.1802 | |
0.1787 | |
0.1799 | |
0.1776 | |
0.1773 | |
0.1781 | |
0.1797 | |
0.1770 | |
0.1774 | |
0.1777 | |
0.1788 | |
0.1770 | |
0.1778 | |
0.1779 | |
0.1772 | |
0.1770 | |
0.1783 | |
0.1785 | |
0.1768 | |
0.1776 | |
0.1766 | |
0.1893 | |
0.1745 | |
0.1764 | |
0.1755 | |
0.1753 | |
0.1758 | |
0.1747 | |
0.1751 | |
0.1778 | |
0.1781 | |
0.1782 | |
0.1767 | |
0.1794 | |
0.1785 | |
0.1780 | |
0.1799 | |
0.1801 | |
0.1794 | |
0.1794 | |
0.1787 | |
0.1792 | |
0.1794 | |
0.1800 | |
0.1789 | |
0.1797 | |
0.1768 | |
0.1775 | |
0.1778 | |
0.1810 | |
0.1791 | |
0.1791 | |
0.1780 | |
0.1784 | |
0.1780 | |
0.1759 | |
0.1757 | |
0.1762 | |
0.1811 | |
0.1803 | |
0.1830 | |
0.1838 | |
0.1830 | |
0.1821 | |
0.1794 | |
0.1799 | |
0.1802 | |
0.1819 | |
0.1821 | |
0.1821 | |
0.1822 | |
0.1813 | |
0.1798 | |
0.1801 | |
0.1803 | |
0.1802 | |
0.1802 | |
0.1803 | |
0.1802 | |
0.1804 | |
0.1796 | |
0.1799 | |
0.1785 | |
0.1800 | |
0.1811 | |
0.1813 | |
0.1792 | |
0.1792 | |
0.1799 | |
0.1798 | |
0.1779 | |
0.1807 | |
0.1816 | |
0.1834 | |
0.1818 | |
0.1790 | |
0.1786 | |
0.1820 | |
0.1788 | |
0.1791 | |
0.1791 | |
0.1801 | |
0.1790 | |
0.1836 | |
0.1820 | |
0.1803 | |
0.1811 | |
0.1785 | |
0.1807 | |
0.1749 | |
0.1784 | |
0.1794 | |
0.1788 | |
0.1721 | |
0.1742 | |
0.1737 | |
0.1752 |