History of daily rates GMD /UAH since Saturday, 13 March 2004.
The maximum was reached on
1 Gambian dalasi = 0.6910 Ukrainian hryvnia
the minimum on
1 Gambian dalasi = 0.1715 Ukrainian hryvnia
Price history of UAH / GMD
Date | GMD/UAH |
| 0.5859 |
| 0.5832 |
| 0.5725 |
| 0.5779 |
| 0.5783 |
| 0.5756 |
| 0.5649 |
| 0.5637 |
| 0.5661 |
| 0.5652 |
| 0.5605 |
| 0.5578 |
| 0.5618 |
| 0.5552 |
| 0.5634 |
| 0.5683 |
| 0.5662 |
| 0.5574 |
| 0.5522 |
| 0.5478 |
| 0.5430 |
| 0.5386 |
| 0.5353 |
| 0.5400 |
| 0.5361 |
| 0.5532 |
| 0.5570 |
| 0.5525 |
| 0.5577 |
| 0.5611 |
| 0.5680 |
| 0.5990 |
| 0.6094 |
| 0.6078 |
| 0.6073 |
| 0.6080 |
| 0.6093 |
| 0.6111 |
| 0.6159 |
| 0.6193 |
| 0.6161 |
| 0.6193 |
| 0.6191 |
| 0.6192 |
| 0.6201 |
| 0.6230 |
| 0.6196 |
| 0.6165 |
| 0.6200 |
| 0.6193 |
| 0.6161 |
| 0.6146 |
| 0.6021 |
| 0.5910 |
| 0.6015 |
| 0.6044 |
| 0.6025 |
| 0.6041 |
| 0.6020 |
| 0.6023 |
| 0.5943 |
| 0.5915 |
| 0.5910 |
| 0.5926 |
| 0.5933 |
| 0.5956 |
| 0.5967 |
| 0.5913 |
| 0.5946 |
| 0.5972 |
| 0.5972 |
| 0.6023 |
| 0.6009 |
| 0.6306 |
| 0.6337 |
| 0.6535 |
| 0.6641 |
| 0.6608 |
| 0.6709 |
| 0.6754 |
| 0.6778 |
| 0.6697 |
| 0.6805 |
| 0.6784 |
| 0.6796 |
| 0.6809 |
| 0.6819 |
| 0.6762 |
| 0.5461 |
| 0.5475 |
| 0.5462 |
| 0.5463 |
| 0.5458 |
| 0.5459 |
| 0.5453 |
| 0.5456 |
| 0.5451 |
| 0.5508 |
| 0.5638 |
| 0.5439 |
| 0.5620 |
| 0.5517 |
| 0.5506 |
| 0.5628 |
| 0.5662 |
| 0.5354 |
| 0.5374 |
| 0.5284 |
| 0.5362 |
| 0.5397 |
| 0.5313 |
| 0.5198 |
| 0.5152 |
| 0.5199 |
| 0.5196 |
| 0.5128 |
| 0.5214 |
| 0.5193 |
| 0.5102 |
| 0.5036 |
| 0.5003 |
| 0.5058 |
| 0.5077 |
| 0.5060 |
| 0.5119 |
| 0.5152 |
| 0.5169 |
| 0.5183 |
| 0.5131 |
| 0.5231 |
| 0.5247 |
| 0.5223 |
| 0.5213 |
| 0.5237 |
| 0.5247 |
| 0.5279 |
| 0.5315 |
| 0.5333 |
| 0.5332 |
| 0.5353 |
| 0.5331 |
| 0.5279 |
| 0.5313 |
| 0.5369 |
| 0.5363 |
| 0.5385 |
| 0.5416 |
| 0.5432 |
| 0.5445 |
| 0.5490 |
| 0.5467 |
| 0.5426 |
| 0.5461 |
| 0.5402 |
| 0.5388 |
| 0.5410 |
| 0.5445 |
| 0.5445 |
| 0.5417 |
| 0.5374 |
| 0.5444 |
| 0.5466 |
| 0.5453 |
| 0.5447 |
| 0.5494 |
| 0.5480 |
| 0.5434 |
| 0.5383 |
| 0.5447 |
| 0.5502 |
| 0.5487 |
| 0.5424 |
| 0.5427 |
| 0.5525 |
| 0.5475 |
| 0.5482 |
| 0.5463 |
| 0.5488 |
| 0.5461 |
| 0.5461 |
| 0.5410 |
| 0.5358 |
| 0.5312 |
| 0.5302 |
| 0.5266 |
| 0.5327 |
| 0.5362 |
| 0.5354 |
| 0.5326 |
| 0.5229 |
| 0.5231 |
| 0.5178 |
| 0.5164 |
| 0.5187 |
| 0.5155 |
| 0.5203 |
| 0.5224 |
| 0.5173 |
| 0.5218 |
| 0.5276 |
| 0.5314 |
| 0.5310 |
| 0.5306 |
| 0.5349 |
| 0.5511 |
| 0.5470 |
| 0.5230 |
| 0.4914 |
| 0.4874 |
| 0.4803 |
| 0.4797 |
| 0.4793 |
| 0.4898 |
| 0.4810 |
| 0.4745 |
| 0.4691 |
| 0.4635 |
| 0.4620 |
| 0.4533 |
| 0.4570 |
| 0.4623 |
| 0.4669 |
| 0.4705 |
| 0.4709 |
| 0.4779 |
| 0.4842 |
| 0.4922 |
| 0.4905 |
| 0.4887 |
| 0.4921 |
| 0.4799 |
| 0.4842 |
| 0.4912 |
| 0.4946 |
| 0.5006 |
| 0.4970 |
| 0.5031 |
| 0.5027 |
| 0.5135 |
| 0.5057 |
| 0.5140 |
| 0.5171 |
| 0.5136 |
| 0.5292 |
| 0.5263 |
| 0.5335 |
| 0.5345 |
| 0.5434 |
| 0.5307 |
| 0.5281 |
| 0.5283 |
| 0.5339 |
| 0.5309 |
| 0.5419 |
| 0.5403 |
| 0.5377 |
| 0.5459 |
| 0.5420 |
| 0.5482 |
| 0.5305 |
| 0.5420 |
| 0.5435 |
| 0.5483 |
| 0.5458 |
| 0.5535 |
| 0.5611 |
| 0.5645 |
| 0.5660 |
| 0.5621 |
| 0.5606 |
| 0.5549 |
| 0.5631 |
| 0.5593 |
| 0.5700 |
| 0.5627 |
| 0.5605 |
| 0.5632 |
| 0.5669 |
| 0.5695 |
| 0.5685 |
| 0.5647 |
| 0.5660 |
| 0.5732 |
| 0.5763 |
| 0.5764 |
| 0.5882 |
| 0.5916 |
| 0.5812 |
| 0.5754 |
| 0.5699 |
| 0.5631 |
| 0.5559 |
| 0.5505 |
| 0.5480 |
| 0.5551 |
| 0.5556 |
| 0.5535 |
| 0.5579 |
| 0.5524 |
| 0.5555 |
| 0.5547 |
| 0.5538 |
| 0.5544 |
| 0.5574 |
| 0.5567 |
| 0.5548 |
| 0.5532 |
| 0.5476 |
| 0.5594 |
| 0.5544 |
| 0.5556 |
| 0.5490 |
| 0.5612 |
| 0.5714 |
| 0.5662 |
| 0.5684 |
| 0.5797 |
| 0.5885 |
| 0.5939 |
| 0.5977 |
| 0.5930 |
| 0.5898 |
| 0.5871 |
| 0.5859 |
| 0.5718 |
| 0.5737 |
| 0.5635 |
| 0.5604 |
| 0.5597 |
| 0.5639 |
| 0.5649 |
| 0.5606 |
| 0.5583 |
| 0.5598 |
| 0.5622 |
| 0.5742 |
| 0.5694 |
| 0.5669 |
| 0.5635 |
| 0.5517 |
| 0.5607 |
| 0.5580 |
| 0.5583 |
| 0.5568 |
| 0.5609 |
| 0.5633 |
| 0.5640 |
| 0.5651 |
| 0.5656 |
| 0.5670 |
| 0.5684 |
| 0.5688 |
| 0.5731 |
| 0.5709 |
| 0.5759 |
| 0.5754 |
| 0.5863 |
| 0.5926 |
| 0.5976 |
| 0.6063 |
| 0.5986 |
| 0.6024 |
| 0.6034 |
| 0.6047 |
| 0.6078 |
| 0.6099 |
| 0.6086 |
| 0.6269 |
| 0.5969 |
| 0.5939 |
| 0.6099 |
| 0.6253 |
| 0.5965 |
| 0.6206 |
| 0.5915 |
| 0.6174 |
| 0.6325 |
| 0.6381 |
| 0.5949 |
| 0.6028 |
| 0.6068 |
| 0.6019 |
| 0.5921 |
| 0.6005 |
| 0.5961 |
| 0.5993 |
| 0.6014 |
| 0.6001 |
| 0.6010 |
| 0.6236 |
| 0.5753 |
| 0.5954 |
| 0.5880 |
| 0.6038 |
| 0.5773 |
| 0.5751 |
| 0.5747 |
| 0.5812 |
| 0.5787 |
| 0.5783 |
| 0.5808 |
| 0.5838 |
| 0.5857 |
| 0.5842 |
| 0.5908 |
| 0.5895 |
| 0.5940 |
| 0.5876 |
| 0.5880 |
| 0.5968 |
| 0.5990 |
| 0.6033 |
| 0.6101 |
| 0.6280 |
| 0.6647 |
| 0.6489 |
| 0.6629 |
| 0.6870 |
| 0.6788 |
| 0.6600 |
| 0.6565 |
| 0.6412 |
| 0.6258 |
| 0.6115 |
| 0.5965 |
| 0.6083 |
| 0.5802 |
| 0.5965 |
| 0.5972 |
| 0.5952 |
| 0.6024 |
| 0.6109 |
| 0.5893 |
| 0.5831 |
| 0.5904 |
| 0.5845 |
| 0.5443 |
| 0.5527 |
| 0.5431 |
| 0.5536 |
| 0.5568 |
| 0.5621 |
| 0.5460 |
| 0.5491 |
| 0.5621 |
| 0.5528 |
| 0.5356 |
| 0.5419 |
| 0.5568 |
| 0.5602 |
| 0.5553 |
| 0.5381 |
| 0.5304 |
| 0.5072 |
| 0.4998 |
| 0.4909 |
| 0.4894 |
| 0.4828 |
| 0.5067 |
| 0.4830 |
| 0.4933 |
| 0.5311 |
| 0.4864 |
| 0.5266 |
| 0.5422 |
| 0.5457 |
| 0.5128 |
| 0.5073 |
| 0.5328 |
| 0.6198 |
| 0.6491 |
| 0.6072 |
| 0.5800 |
| 0.3743 |
| 0.3703 |
| 0.3678 |
| 0.3651 |
| 0.3675 |
| 0.3660 |
| 0.3680 |
| 0.3650 |
| 0.3602 |
| 0.3493 |
| 0.3499 |
| 0.3595 |
| 0.3414 |
| 0.3013 |
| 0.3005 |
| 0.3090 |
| 0.3260 |
| 0.3263 |
| 0.3269 |
| 0.3337 |
| 0.3270 |
| 0.3248 |
| 0.3354 |
| 0.3388 |
| 0.3281 |
| 0.3214 |
| 0.3122 |
| 0.3015 |
| 0.2935 |
| 0.2948 |
| 0.2963 |
| 0.2963 |
| 0.2979 |
| 0.2992 |
| 0.2976 |
| 0.2999 |
| 0.2977 |
| 0.3006 |
| 0.2945 |
| 0.2926 |
| 0.2928 |
| 0.3180 |
| 0.3238 |
| 0.3051 |
| 0.2924 |
| 0.2795 |
| 0.2554 |
| 0.2418 |
| 0.2555 |
| 0.2395 |
| 0.2314 |
| 0.2201 |
| 0.2273 |
| 0.2227 |
| 0.2192 |
| 0.2179 |
| 0.2171 |
| 0.2178 |
| 0.2169 |
| 0.2186 |
| 0.2143 |
| 0.2193 |
| 0.2156 |
| 0.2511 |
| 0.2503 |
| 0.2515 |
| 0.2507 |
| 0.2511 |
| 0.2509 |
| 0.2504 |
| 0.2513 |
| 0.2491 |
| 0.2509 |
| 0.2508 |
| 0.2492 |
| 0.2485 |
| 0.2492 |
| 0.2481 |
| 0.2487 |
| 0.2484 |
| 0.2490 |
| 0.2490 |
| 0.2491 |
| 0.2282 |
| 0.2236 |
| 0.2234 |
| 0.2229 |
| 0.2332 |
| 0.2318 |
| 0.2472 |
| 0.2471 |
| 0.2454 |
| 0.2465 |
| 0.2448 |
| 0.2467 |
| 0.2467 |
| 0.2468 |
| 0.2453 |
| 0.2444 |
| 0.2432 |
| 0.2454 |
| 0.2438 |
| 0.2470 |
| 0.2449 |
| 0.2395 |
| 0.2386 |
| 0.2461 |
| 0.2467 |
| 0.2361 |
| 0.2472 |
| 0.2517 |
| 0.2679 |
| 0.2705 |
| 0.2700 |
| 0.2653 |
| 0.2648 |
| 0.2717 |
| 0.2407 |
| 0.2407 |
| 0.2395 |
| 0.2466 |
| 0.2463 |
| 0.2475 |
| 0.2472 |
| 0.2467 |
| 0.2454 |
| 0.2429 |
| 0.2529 |
| 0.2546 |
| 0.2544 |
| 0.2576 |
| 0.2541 |
| 0.2556 |
| 0.2561 |
| 0.2567 |
| 0.2594 |
| 0.2595 |
| 0.2571 |
| 0.2663 |
| 0.2682 |
| 0.2679 |
| 0.2642 |
| 0.2632 |
| 0.2668 |
| 0.2678 |
| 0.2671 |
| 0.2673 |
| 0.2758 |
| 0.2677 |
| 0.2624 |
| 0.2633 |
| 0.2600 |
| 0.2613 |
| 0.2681 |
| 0.2651 |
| 0.2633 |
| 0.2668 |
| 0.2692 |
| 0.2686 |
| 0.2721 |
| 0.2758 |
| 0.2790 |
| 0.2805 |
| 0.2790 |
| 0.2714 |
| 0.2790 |
| 0.2718 |
| 0.2777 |
| 0.2738 |
| 0.2687 |
| 0.2718 |
| 0.2820 |
| 0.2760 |
| 0.2740 |
| 0.2672 |
| 0.2706 |
| 0.2735 |
| 0.2770 |
| 0.2883 |
| 0.2797 |
| 0.2789 |
| 0.2943 |
| 0.2916 |
| 0.2814 |
| 0.3015 |
| 0.2947 |
| 0.2794 |
| 0.2904 |
| 0.2959 |
| 0.3021 |
| 0.2812 |
| 0.2970 |
| 0.2925 |
| 0.2868 |
| 0.2868 |
| 0.2849 |
| 0.2847 |
| 0.2842 |
| 0.2867 |
| 0.2869 |
| 0.2928 |
| 0.2982 |
| 0.2926 |
| 0.2888 |
| 0.2848 |
| 0.2811 |
| 0.2892 |
| 0.2892 |
| 0.2815 |
| 0.2881 |
| 0.2901 |
| 0.2815 |
| 0.2884 |
| 0.2885 |
| 0.2909 |
| 0.2925 |
| 0.2797 |
| 0.2869 |
| 0.2883 |
| 0.2883 |
| 0.2883 |
| 0.2793 |
| 0.2855 |
| 0.2937 |
| 0.2978 |
| 0.2958 |
| 0.2989 |
| 0.2887 |
| 0.2646 |
| 0.2698 |
| 0.2723 |
| 0.2740 |
| 0.2711 |
| 0.2768 |
| 0.2884 |
| 0.2855 |
| 0.2777 |
| 0.2678 |
| 0.2696 |
| 0.2707 |
| 0.2713 |
| 0.2709 |
| 0.2662 |
| 0.2729 |
| 0.2730 |
| 0.2829 |
| 0.2934 |
| 0.2913 |
| 0.2985 |
| 0.2990 |
| 0.3025 |
| 0.2968 |
| 0.2991 |
| 0.3015 |
| 0.2969 |
| 0.2980 |
| 0.2994 |
| 0.3012 |
| 0.2973 |
| 0.2991 |
| 0.3077 |
| 0.3056 |
| 0.3076 |
| 0.3080 |
| 0.3098 |
| 0.2993 |
| 0.2991 |
| 0.3003 |
| 0.3041 |
| 0.3011 |
| 0.3008 |
| 0.3004 |
| 0.3013 |
| 0.3041 |
| 0.3114 |
| 0.3050 |
| 0.3017 |
| 0.3099 |
| 0.3117 |
| 0.3164 |
| 0.3317 |
| 0.3270 |
| 0.3389 |
| 0.3149 |
| 0.3246 |
| 0.3019 |
| 0.3055 |
| 0.3011 |
| 0.2989 |
| 0.2827 |
| 0.2821 |
| 0.2843 |
| 0.2904 |
| 0.2851 |
| 0.2835 |
| 0.2853 |
| 0.2835 |
| 0.2834 |
| 0.2853 |
| 0.2884 |
| 0.2924 |
| 0.2953 |
| 0.2985 |
| 0.2971 |
| 0.2970 |
| 0.2969 |
| 0.2964 |
| 0.2899 |
| 0.3187 |
| 0.3148 |
| 0.3121 |
| 0.3035 |
| 0.2901 |
| 0.2965 |
| 0.2995 |
| 0.3033 |
| 0.2955 |
| 0.2883 |
| 0.2800 |
| 0.2922 |
| 0.2777 |
| 0.2476 |
| 0.2494 |
| 0.2441 |
| 0.2178 |
| 0.2198 |
| 0.2283 |
| 0.2308 |
| 0.2118 |
| 0.2015 |
| 0.2085 |
| 0.1976 |
| 0.2015 |
| 0.1936 |
| 0.1925 |
| 0.1906 |
| 0.1876 |
| 0.1907 |
| 0.1902 |
| 0.1908 |
| 0.1912 |
| 0.1914 |
| 0.1933 |
| 0.1931 |
| 0.1907 |
| 0.1914 |
| 0.1939 |
| 0.1947 |
| 0.1956 |
| 0.1941 |
| 0.1969 |
| 0.2026 |
| 0.2020 |
| 0.2071 |
| 0.2091 |
| 0.2120 |
| 0.2154 |
| 0.2129 |
| 0.2029 |
| 0.2030 |
| 0.2050 |
| 0.2046 |
| 0.2031 |
| 0.2028 |
| 0.2031 |
| 0.2023 |
| 0.2040 |
| 0.2034 |
| 0.2037 |
| 0.2035 |
| 0.2038 |
| 0.2044 |
| 0.2053 |
| 0.2081 |
| 0.2118 |
| 0.2110 |
| 0.2104 |
| 0.2140 |
| 0.2160 |
| 0.2178 |
| 0.2176 |
| 0.2184 |
| 0.2206 |
| 0.2051 |
| 0.2040 |
| 0.2036 |
| 0.1974 |
| 0.1966 |
| 0.1940 |
| 0.1923 |
| 0.1931 |
| 0.1900 |
| 0.1897 |
| 0.1880 |
| 0.1851 |
| 0.1869 |
| 0.1852 |
| 0.1849 |
| 0.1858 |
| 0.1851 |
| 0.1839 |
| 0.1847 |
| 0.1835 |
| 0.1840 |
| 0.1836 |
| 0.1832 |
| 0.1838 |
| 0.1837 |
| 0.1851 |
| 0.1845 |
| 0.1839 |
| 0.1839 |
| 0.1831 |
| 0.1839 |
| 0.1837 |
| 0.1840 |
| 0.1821 |
| 0.1818 |
| 0.1818 |
| 0.1806 |
| 0.1808 |
| 0.1816 |
| 0.1815 |
| 0.1802 |
| 0.1812 |
| 0.1811 |
| 0.1813 |
| 0.1810 |
| 0.1797 |
| 0.1802 |
| 0.1809 |
| 0.1796 |
| 0.1804 |
| 0.1801 |
| 0.1795 |
| 0.1805 |
| 0.1780 |
| 0.1787 |
| 0.1777 |
| 0.1779 |
| 0.1781 |
| 0.1782 |
| 0.1796 |
| 0.1781 |
| 0.1801 |
| 0.1790 |
| 0.1787 |
| 0.1788 |
| 0.1787 |
| 0.1785 |
| 0.1778 |
| 0.1776 |
| 0.1795 |
| 0.1802 |
| 0.1787 |
| 0.1799 |
| 0.1776 |
| 0.1773 |
| 0.1781 |
| 0.1797 |
| 0.1770 |
| 0.1774 |
| 0.1777 |
| 0.1788 |
| 0.1770 |
| 0.1778 |
| 0.1779 |
| 0.1772 |
| 0.1770 |
| 0.1783 |
| 0.1785 |
| 0.1768 |
| 0.1776 |
| 0.1766 |
| 0.1893 |
| 0.1745 |
| 0.1764 |
| 0.1755 |
| 0.1753 |
| 0.1758 |
| 0.1747 |
| 0.1751 |
| 0.1778 |
| 0.1781 |
| 0.1782 |
| 0.1767 |
| 0.1794 |
| 0.1785 |
| 0.1780 |
| 0.1799 |
| 0.1801 |
| 0.1794 |
| 0.1794 |
| 0.1787 |
| 0.1792 |
| 0.1794 |
| 0.1800 |
| 0.1789 |
| 0.1797 |
| 0.1768 |
| 0.1775 |
| 0.1778 |
| 0.1810 |
| 0.1791 |
| 0.1791 |
| 0.1780 |
| 0.1784 |
| 0.1780 |
| 0.1759 |
| 0.1757 |
| 0.1762 |
| 0.1811 |
| 0.1803 |
| 0.1830 |
| 0.1838 |
| 0.1830 |
| 0.1821 |
| 0.1794 |
| 0.1799 |
| 0.1802 |
| 0.1819 |
| 0.1821 |
| 0.1821 |
| 0.1822 |
| 0.1813 |
| 0.1798 |
| 0.1801 |
| 0.1803 |
| 0.1802 |
| 0.1802 |
| 0.1803 |
| 0.1802 |
| 0.1804 |
| 0.1796 |
| 0.1799 |
| 0.1785 |
| 0.1800 |
| 0.1811 |
| 0.1813 |
| 0.1792 |
| 0.1792 |
| 0.1799 |
| 0.1798 |
| 0.1779 |
| 0.1807 |
| 0.1816 |
| 0.1834 |
| 0.1818 |
| 0.1790 |
| 0.1786 |
| 0.1820 |
| 0.1788 |
| 0.1791 |
| 0.1791 |
| 0.1801 |
| 0.1790 |
| 0.1836 |
| 0.1820 |
| 0.1803 |
| 0.1811 |
| 0.1785 |
| 0.1807 |
| 0.1749 |
| 0.1784 |
| 0.1794 |
| 0.1788 |
| 0.1721 |
| 0.1742 |
| 0.1737 |