Historia stawek dziennych GNF /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 frank gwinejski = 0.0000109663688 Bitcoin (waluta cyfrowa)
minimum na
1 frank gwinejski = 0.0000000015585 Bitcoin (waluta cyfrowa)
Date | GNF/BTC |
---|---|
0.0000000017385 | |
0.0000000018352 | |
0.0000000016285 | |
0.0000000016699 | |
0.0000000016642 | |
0.0000000017169 | |
0.0000000016131 | |
0.0000000017004 | |
0.0000000021337 | |
0.0000000022465 | |
0.0000000023283 | |
0.0000000027241 | |
0.0000000026880 | |
0.0000000029464 | |
0.0000000027410 | |
0.0000000024810 | |
0.0000000026229 | |
0.0000000026643 | |
0.0000000027254 | |
0.0000000028189 | |
0.0000000027691 | |
0.0000000031250 | |
0.0000000030971 | |
0.0000000031793 | |
0.0000000033117 | |
0.0000000033667 | |
0.0000000035134 | |
0.0000000040772 | |
0.0000000042232 | |
0.0000000042178 | |
0.0000000044170 | |
0.0000000043392 | |
0.0000000046371 | |
0.0000000045074 | |
0.0000000044793 | |
0.0000000044393 | |
0.0000000039449 | |
0.0000000039866 | |
0.0000000039657 | |
0.0000000039871 | |
0.0000000038575 | |
0.0000000038124 | |
0.0000000037250 | |
0.0000000038322 | |
0.0000000043239 | |
0.0000000044777 | |
0.0000000044851 | |
0.0000000041937 | |
0.0000000043186 | |
0.0000000042665 | |
0.0000000042014 | |
0.0000000041353 | |
0.0000000042399 | |
0.0000000039398 | |
0.0000000047538 | |
0.0000000051375 | |
0.0000000049014 | |
0.0000000046761 | |
0.0000000053527 | |
0.0000000050566 | |
0.0000000050858 | |
0.0000000050231 | |
0.0000000054765 | |
0.0000000066811 | |
0.0000000069592 | |
0.0000000068100 | |
0.0000000070047 | |
0.0000000067489 | |
0.0000000068365 | |
0.0000000070968 | |
0.0000000072958 | |
0.0000000069491 | |
0.0000000055921 | |
0.0000000056309 | |
0.0000000059790 | |
0.0000000059055 | |
0.0000000060310 | |
0.0000000058071 | |
0.0000000059917 | |
0.0000000058845 | |
0.0000000051699 | |
0.0000000058152 | |
0.0000000056893 | |
0.0000000053901 | |
0.0000000047934 | |
0.0000000048265 | |
0.0000000049342 | |
0.0000000054108 | |
0.0000000051407 | |
0.0000000057533 | |
0.0000000057408 | |
0.0000000055179 | |
0.0000000055727 | |
0.0000000050255 | |
0.0000000036035 | |
0.0000000035653 | |
0.0000000038867 | |
0.0000000038174 | |
0.0000000037327 | |
0.0000000029325 | |
0.0000000027875 | |
0.0000000027292 | |
0.0000000028200 | |
0.0000000029300 | |
0.0000000025814 | |
0.0000000030064 | |
0.0000000026043 | |
0.0000000025043 | |
0.0000000028860 | |
0.0000000030130 | |
0.0000000026107 | |
0.0000000026218 | |
0.0000000023043 | |
0.0000000020958 | |
0.0000000022619 | |
0.0000000022802 | |
0.0000000020987 | |
0.0000000018300 | |
0.0000000018757 | |
0.0000000016437 | |
0.0000000015838 | |
0.0000000017014 | |
0.0000000016452 | |
0.0000000016643 | |
0.0000000017849 | |
0.0000000020872 | |
0.0000000024203 | |
0.0000000023816 | |
0.0000000022745 | |
0.0000000019403 | |
0.0000000021702 | |
0.0000000020607 | |
0.0000000022298 | |
0.0000000022142 | |
0.0000000026083 | |
0.0000000027305 | |
0.0000000033121 | |
0.0000000030655 | |
0.0000000030109 | |
0.0000000029576 | |
0.0000000032218 | |
0.0000000025154 | |
0.0000000030387 | |
0.0000000027342 | |
0.0000000026288 | |
0.0000000023349 | |
0.0000000018115 | |
0.0000000017653 | |
0.0000000018652 | |
0.0000000018025 | |
0.0000000016704 | |
0.0000000016999 | |
0.0000000017285 | |
0.0000000018386 | |
0.0000000017702 | |
0.0000000018916 | |
0.0000000019901 | |
0.0000000018240 | |
0.0000000020257 | |
0.0000000021092 | |
0.0000000028999 | |
0.0000000030291 | |
0.0000000026589 | |
0.0000000027460 | |
0.0000000030787 | |
0.0000000036997 | |
0.0000000044021 | |
0.0000000052142 | |
0.0000000052642 | |
0.0000000051736 | |
0.0000000055440 | |
0.0000000061292 | |
0.0000000066722 | |
0.0000000075262 | |
0.0000000078120 | |
0.0000000086864 | |
0.0000000088430 | |
0.0000000094848 | |
0.0000000095639 | |
0.0000000098107 | |
0.0000000096836 | |
0.0000000099720 | |
0.0000000088864 | |
0.0000000088016 | |
0.0000000084467 | |
0.0000000087293 | |
0.0000000092352 | |
0.0000000094226 | |
0.0000000113385 | |
0.0000000112379 | |
0.0000000111076 | |
0.0000000112947 | |
0.0000000107658 | |
0.0000000110839 | |
0.0000000106688 | |
0.0000000102972 | |
0.0000000117604 | |
0.0000000108957 | |
0.0000000122039 | |
0.0000000118271 | |
0.0000000134382 | |
0.0000000152463 | |
0.0000000155299 | |
0.0000000143093 | |
0.0000000162452 | |
0.0000000162472 | |
0.0000000209134 | |
0.0000000132698 | |
0.0000000118263 | |
0.0000000109070 | |
0.0000000108592 | |
0.0000000106930 | |
0.0000000112936 | |
0.0000000118481 | |
0.0000000121529 | |
0.0000000129819 | |
0.0000000135549 | |
0.0000000145693 | |
0.0000000143762 | |
0.0000000154193 | |
0.0000000143435 | |
0.0000000143183 | |
0.0000000147670 | |
0.0000000128946 | |
0.0000000125328 | |
0.0000000115778 | |
0.0000000116675 | |
0.0000000136315 | |
0.0000000128654 | |
0.0000000131901 | |
0.0000000130111 | |
0.0000000111823 | |
0.0000000105405 | |
0.0000000105557 | |
0.0000000104852 | |
0.0000000104811 | |
0.0000000099540 | |
0.0000000095559 | |
0.0000000092020 | |
0.0000000114346 | |
0.0000000105300 | |
0.0000000099960 | |
0.0000000088337 | |
0.0000000102792 | |
0.0000000098762 | |
0.0000000116715 | |
0.0000000136004 | |
0.0000000134506 | |
0.0000000124350 | |
0.0000000136261 | |
0.0000000139522 | |
0.0000000189998 | |
0.0000000209601 | |
0.0000000202084 | |
0.0000000216348 | |
0.0000000205918 | |
0.0000000263050 | |
0.0000000276512 | |
0.0000000274374 | |
0.0000000281654 | |
0.0000000293681 | |
0.0000000283957 | |
0.0000000282093 | |
0.0000000302567 | |
0.0000000318940 | |
0.0000000317524 | |
0.0000000309556 | |
0.0000000297015 | |
0.0000000270259 | |
0.0000000294816 | |
0.0000000269826 | |
0.0000000311006 | |
0.0000000316857 | |
0.0000000285932 | |
0.0000000291498 | |
0.0000000228025 | |
0.0000000173694 | |
0.0000000171297 | |
0.0000000175402 | |
0.0000000171553 | |
0.0000000170135 | |
0.0000000167103 | |
0.0000000167719 | |
0.0000000167790 | |
0.0000000176366 | |
0.0000000174577 | |
0.0000000152225 | |
0.0000000160241 | |
0.0000000176340 | |
0.0000000176224 | |
0.0000000158737 | |
0.0000000134859 | |
0.0000000143551 | |
0.0000000164281 | |
0.0000000165985 | |
0.0000000167227 | |
0.0000000177522 | |
0.0000000165091 | |
0.0000000161297 | |
0.0000000147641 | |
0.0000000155807 | |
0.0000000132261 | |
0.0000000127915 | |
0.0000000118427 | |
0.0000000120077 | |
0.0000000124101 | |
0.0000000137595 | |
0.0000000164233 | |
0.0000000157623 | |
0.0000000136094 | |
0.0000000129354 | |
0.0000000121871 | |
0.0000000096218 | |
0.0000000107795 | |
0.0000000099444 | |
0.0000000124940 | |
0.0000000160719 | |
0.0000000099625 | |
0.0000000102955 | |
0.0000000081706 | |
0.0000000073778 | |
0.0000000082637 | |
0.0000000078995 | |
0.0000000058449 | |
0.0000000065957 | |
0.0000000095507 | |
0.0000000114300 | |
0.0000000133820 | |
0.0000000170242 | |
0.0000000159542 | |
0.0000000180612 | |
0.0000000188059 | |
0.0000000194363 | |
0.0000000234349 | |
0.0000000253032 | |
0.0000000283179 | |
0.0000000273553 | |
0.0000000264685 | |
0.0000000252556 | |
0.0000000255933 | |
0.0000000280884 | |
0.0000000255325 | |
0.0000000326124 | |
0.0000000388084 | |
0.0000000401077 | |
0.0000000497004 | |
0.0000000461771 | |
0.0000000424336 | |
0.0000000438121 | |
0.0000000414362 | |
0.0000000408555 | |
0.0000000404223 | |
0.0000000478150 | |
0.0000000510768 | |
0.0000000630100 | |
0.0000000635620 | |
0.0000000761317 | |
0.0000000860086 | |
0.0000000923233 | |
0.0000000907559 | |
0.0000000938770 | |
0.0000001034865 | |
0.0000001026935 | |
0.0000000885061 | |
0.0000000839414 | |
0.0000000906177 | |
0.0000001015755 | |
0.0000001087457 | |
0.0000001031883 | |
0.0000001156880 | |
0.0000001171442 | |
0.0000001298570 | |
0.0000001176143 | |
0.0000001049025 | |
0.0000001172700 | |
0.0000001351450 | |
0.0000001405106 | |
0.0000001453031 | |
0.0000001481587 | |
0.0000001483356 | |
0.0000001552668 | |
0.0000001551053 | |
0.0000001560107 | |
0.0000001680105 | |
0.0000001715588 | |
0.0000001777426 | |
0.0000001799351 | |
0.0000001809403 | |
0.0000001812948 | |
0.0000001800833 | |
0.0000001845403 | |
0.0000001925789 | |
0.0000001889496 | |
0.0000001946493 | |
0.0000001871393 | |
0.0000001776878 | |
0.0000001706841 | |
0.0000001667035 | |
0.0000001833274 | |
0.0000001750600 | |
0.0000001855766 | |
0.0000002000906 | |
0.0000002354096 | |
0.0000002592980 | |
0.0000003100992 | |
0.0000002950808 | |
0.0000002909082 | |
0.0000002931348 | |
0.0000002896373 | |
0.0000003101204 | |
0.0000003122143 | |
0.0000003145204 | |
0.0000003079587 | |
0.0000003174917 | |
0.0000003159529 | |
0.0000003210841 | |
0.0000003007221 | |
0.0000002967521 | |
0.0000003199505 | |
0.0000003462344 | |
0.0000003525282 | |
0.0000003191589 | |
0.0000003384998 | |
0.0000002894679 | |
0.0000003015447 | |
0.0000003061745 | |
0.0000002927196 | |
0.0000002991618 | |
0.0000003295941 | |
0.0000003542647 | |
0.0000004022919 | |
0.0000003947122 | |
0.0000003286786 | |
0.0000003811466 | |
0.0000004816881 | |
0.0000005137647 | |
0.0000005442528 | |
0.0000005632631 | |
0.0000005708688 | |
0.0000006078825 | |
0.0000005897493 | |
0.0000005710102 | |
0.0000006002307 | |
0.0000006559669 | |
0.0000005296663 | |
0.0000005160650 | |
0.0000004875363 | |
0.0000004697560 | |
0.0000005016888 | |
0.0000004725132 | |
0.0000005130407 | |
0.0000005140908 | |
0.0000005495598 | |
0.0000005745716 | |
0.0000005961022 | |
0.0000006027736 | |
0.0000005762312 | |
0.0000005750862 | |
0.0000005604243 | |
0.0000005796088 | |
0.0000006100358 | |
0.0000006108668 | |
0.0000006074921 | |
0.0000005393004 | |
0.0000005605403 | |
0.0000005170122 | |
0.0000004767735 | |
0.0000004795876 | |
0.0000005165315 | |
0.0000005795291 | |
0.0000005857402 | |
0.0000006248530 | |
0.0000006033204 | |
0.0000005256977 | |
0.0000006615560 | |
0.0000005281591 | |
0.0000005231596 | |
0.0000004511908 | |
0.0000004341931 | |
0.0000004092873 | |
0.0000003883727 | |
0.0000003740438 | |
0.0000003734474 | |
0.0000003671746 | |
0.0000003879039 | |
0.0000004349886 | |
0.0000004036992 | |
0.0000003702918 | |
0.0000003637431 | |
0.0000004305657 | |
0.0000003829025 | |
0.0000003576403 | |
0.0000003018369 | |
0.0000003064733 | |
0.0000003027974 | |
0.0000002850986 | |
0.0000003137555 | |
0.0000002514674 | |
0.0000002434925 | |
0.0000002427058 | |
0.0000002296379 | |
0.0000002308869 | |
0.0000002310055 | |
0.0000002263328 | |
0.0000002471794 | |
0.0000002416324 | |
0.0000002236246 | |
0.0000002161359 | |
0.0000002499427 | |
0.0000003238284 | |
0.0000003281115 | |
0.0000003344675 | |
0.0000003262105 | |
0.0000002916476 | |
0.0000003110726 | |
0.0000003188696 | |
0.0000003156584 | |
0.0000002450265 | |
0.0000002268524 | |
0.0000002241774 | |
0.0000002161178 | |
0.0000002601141 | |
0.0000002307380 | |
0.0000002166430 | |
0.0000001672423 | |
0.0000001755959 | |
0.0000001633945 | |
0.0000001659344 | |
0.0000001512184 | |
0.0000001891196 | |
0.0000002185920 | |
0.0000001942059 | |
0.0000001638537 | |
0.0000001394051 | |
0.0000001807770 | |
0.0000002422802 | |
0.0000004183091 | |
0.0000006387193 | |
0.0000007130187 | |
0.0000007744814 | |
0.0000009792564 | |
0.0000011010951 | |
0.0000010377916 | |
0.0000011077456 | |
0.0000010469587 | |
0.0000011163203 | |
0.0000010218263 | |
0.0000012162293 | |
0.0000012537624 | |
0.0000013911198 | |
0.0000013797459 | |
0.0000014501422 | |
0.0000016100720 | |
0.0000014810852 | |
0.0000018871815 | |
0.0000015952607 | |
0.0000014060691 | |
0.0000014200201 | |
0.0000013581747 | |
0.0000011967361 | |
0.0000010514092 | |
0.0000011766781 | |
0.0000012222504 | |
0.0000011908814 | |
0.0000010034174 | |
0.0000011612459 | |
0.0000015627935 | |
0.0000007743255 | |
0.0000014157539 | |
0.0000018921035 | |
0.0000029049315 | |
0.0000029605771 | |
0.0000039780973 | |
0.0000047560766 | |
0.0000052791099 | |
0.0000058723866 | |
0.0000068458784 | |
0.0000076785537 | |
0.0000085687001 | |
0.0000099066669 | |
0.0000104300783 | |
0.0000106065768 | |
0.0000106679873 | |
0.0000106367922 | |
0.0000104775920 |