Ιστορικά φράγκο Γουινέας / Bitcoin

Ιστορία των ημερήσιων τιμών GNF /BTC από Δευτέρα, 10 Δεκέμβριος 2012.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Γουινέας = 0.0000109663688 Bitcoin

το ελάχιστο για

1 φράγκο Γουινέας = 0.0000000015585 Bitcoin

Ιστορία τιμή των BTC / GNF

Date GNF/BTC
0.0000000016642
0.0000000017169
0.0000000016131
0.0000000017004
0.0000000021337
0.0000000022465
0.0000000023283
0.0000000027241
0.0000000026880
0.0000000029464
0.0000000027410
0.0000000024810
0.0000000026229
0.0000000026643
0.0000000027254
0.0000000028189
0.0000000027691
0.0000000031250
0.0000000030971
0.0000000031793
0.0000000033117
0.0000000033667
0.0000000035134
0.0000000040772
0.0000000042232
0.0000000042178
0.0000000044170
0.0000000043392
0.0000000046371
0.0000000045074
0.0000000044793
0.0000000044393
0.0000000039449
0.0000000039866
0.0000000039657
0.0000000039871
0.0000000038575
0.0000000038124
0.0000000037250
0.0000000038322
0.0000000043239
0.0000000044777
0.0000000044851
0.0000000041937
0.0000000043186
0.0000000042665
0.0000000042014
0.0000000041353
0.0000000042399
0.0000000039398
0.0000000047538
0.0000000051375
0.0000000049014
0.0000000046761
0.0000000053527
0.0000000050566
0.0000000050858
0.0000000050231
0.0000000054765
0.0000000066811
0.0000000069592
0.0000000068100
0.0000000070047
0.0000000067489
0.0000000068365
0.0000000070968
0.0000000072958
0.0000000069491
0.0000000055921
0.0000000056309
0.0000000059790
0.0000000059055
0.0000000060310
0.0000000058071
0.0000000059917
0.0000000058845
0.0000000051699
0.0000000058152
0.0000000056893
0.0000000053901
0.0000000047934
0.0000000048265
0.0000000049342
0.0000000054108
0.0000000051407
0.0000000057533
0.0000000057408
0.0000000055179
0.0000000055727
0.0000000050255
0.0000000036035
0.0000000035653
0.0000000038867
0.0000000038174
0.0000000037327
0.0000000029325
0.0000000027875
0.0000000027292
0.0000000028200
0.0000000029300
0.0000000025814
0.0000000030064
0.0000000026043
0.0000000025043
0.0000000028860
0.0000000030130
0.0000000026107
0.0000000026218
0.0000000023043
0.0000000020958
0.0000000022619
0.0000000022802
0.0000000020987
0.0000000018300
0.0000000018757
0.0000000016437
0.0000000015838
0.0000000017014
0.0000000016452
0.0000000016643
0.0000000017849
0.0000000020872
0.0000000024203
0.0000000023816
0.0000000022745
0.0000000019403
0.0000000021702
0.0000000020607
0.0000000022298
0.0000000022142
0.0000000026083
0.0000000027305
0.0000000033121
0.0000000030655
0.0000000030109
0.0000000029576
0.0000000032218
0.0000000025154
0.0000000030387
0.0000000027342
0.0000000026288
0.0000000023349
0.0000000018115
0.0000000017653
0.0000000018652
0.0000000018025
0.0000000016704
0.0000000016999
0.0000000017285
0.0000000018386
0.0000000017702
0.0000000018916
0.0000000019901
0.0000000018240
0.0000000020257
0.0000000021092
0.0000000028999
0.0000000030291
0.0000000026589
0.0000000027460
0.0000000030787
0.0000000036997
0.0000000044021
0.0000000052142
0.0000000052642
0.0000000051736
0.0000000055440
0.0000000061292
0.0000000066722
0.0000000075262
0.0000000078120
0.0000000086864
0.0000000088430
0.0000000094848
0.0000000095639
0.0000000098107
0.0000000096836
0.0000000099720
0.0000000088864
0.0000000088016
0.0000000084467
0.0000000087293
0.0000000092352
0.0000000094226
0.0000000113385
0.0000000112379
0.0000000111076
0.0000000112947
0.0000000107658
0.0000000110839
0.0000000106688
0.0000000102972
0.0000000117604
0.0000000108957
0.0000000122039
0.0000000118271
0.0000000134382
0.0000000152463
0.0000000155299
0.0000000143093
0.0000000162452
0.0000000162472
0.0000000209134
0.0000000132698
0.0000000118263
0.0000000109070
0.0000000108592
0.0000000106930
0.0000000112936
0.0000000118481
0.0000000121529
0.0000000129819
0.0000000135549
0.0000000145693
0.0000000143762
0.0000000154193
0.0000000143435
0.0000000143183
0.0000000147670
0.0000000128946
0.0000000125328
0.0000000115778
0.0000000116675
0.0000000136315
0.0000000128654
0.0000000131901
0.0000000130111
0.0000000111823
0.0000000105405
0.0000000105557
0.0000000104852
0.0000000104811
0.0000000099540
0.0000000095559
0.0000000092020
0.0000000114346
0.0000000105300
0.0000000099960
0.0000000088337
0.0000000102792
0.0000000098762
0.0000000116715
0.0000000136004
0.0000000134506
0.0000000124350
0.0000000136261
0.0000000139522
0.0000000189998
0.0000000209601
0.0000000202084
0.0000000216348
0.0000000205918
0.0000000263050
0.0000000276512
0.0000000274374
0.0000000281654
0.0000000293681
0.0000000283957
0.0000000282093
0.0000000302567
0.0000000318940
0.0000000317524
0.0000000309556
0.0000000297015
0.0000000270259
0.0000000294816
0.0000000269826
0.0000000311006
0.0000000316857
0.0000000285932
0.0000000291498
0.0000000228025
0.0000000173694
0.0000000171297
0.0000000175402
0.0000000171553
0.0000000170135
0.0000000167103
0.0000000167719
0.0000000167790
0.0000000176366
0.0000000174577
0.0000000152225
0.0000000160241
0.0000000176340
0.0000000176224
0.0000000158737
0.0000000134859
0.0000000143551
0.0000000164281
0.0000000165985
0.0000000167227
0.0000000177522
0.0000000165091
0.0000000161297
0.0000000147641
0.0000000155807
0.0000000132261
0.0000000127915
0.0000000118427
0.0000000120077
0.0000000124101
0.0000000137595
0.0000000164233
0.0000000157623
0.0000000136094
0.0000000129354
0.0000000121871
0.0000000096218
0.0000000107795
0.0000000099444
0.0000000124940
0.0000000160719
0.0000000099625
0.0000000102955
0.0000000081706
0.0000000073778
0.0000000082637
0.0000000078995
0.0000000058449
0.0000000065957
0.0000000095507
0.0000000114300
0.0000000133820
0.0000000170242
0.0000000159542
0.0000000180612
0.0000000188059
0.0000000194363
0.0000000234349
0.0000000253032
0.0000000283179
0.0000000273553
0.0000000264685
0.0000000252556
0.0000000255933
0.0000000280884
0.0000000255325
0.0000000326124
0.0000000388084
0.0000000401077
0.0000000497004
0.0000000461771
0.0000000424336
0.0000000438121
0.0000000414362
0.0000000408555
0.0000000404223
0.0000000478150
0.0000000510768
0.0000000630100
0.0000000635620
0.0000000761317
0.0000000860086
0.0000000923233
0.0000000907559
0.0000000938770
0.0000001034865
0.0000001026935
0.0000000885061
0.0000000839414
0.0000000906177
0.0000001015755
0.0000001087457
0.0000001031883
0.0000001156880
0.0000001171442
0.0000001298570
0.0000001176143
0.0000001049025
0.0000001172700
0.0000001351450
0.0000001405106
0.0000001453031
0.0000001481587
0.0000001483356
0.0000001552668
0.0000001551053
0.0000001560107
0.0000001680105
0.0000001715588
0.0000001777426
0.0000001799351
0.0000001809403
0.0000001812948
0.0000001800833
0.0000001845403
0.0000001925789
0.0000001889496
0.0000001946493
0.0000001871393
0.0000001776878
0.0000001706841
0.0000001667035
0.0000001833274
0.0000001750600
0.0000001855766
0.0000002000906
0.0000002354096
0.0000002592980
0.0000003100992
0.0000002950808
0.0000002909082
0.0000002931348
0.0000002896373
0.0000003101204
0.0000003122143
0.0000003145204
0.0000003079587
0.0000003174917
0.0000003159529
0.0000003210841
0.0000003007221
0.0000002967521
0.0000003199505
0.0000003462344
0.0000003525282
0.0000003191589
0.0000003384998
0.0000002894679
0.0000003015447
0.0000003061745
0.0000002927196
0.0000002991618
0.0000003295941
0.0000003542647
0.0000004022919
0.0000003947122
0.0000003286786
0.0000003811466
0.0000004816881
0.0000005137647
0.0000005442528
0.0000005632631
0.0000005708688
0.0000006078825
0.0000005897493
0.0000005710102
0.0000006002307
0.0000006559669
0.0000005296663
0.0000005160650
0.0000004875363
0.0000004697560
0.0000005016888
0.0000004725132
0.0000005130407
0.0000005140908
0.0000005495598
0.0000005745716
0.0000005961022
0.0000006027736
0.0000005762312
0.0000005750862
0.0000005604243
0.0000005796088
0.0000006100358
0.0000006108668
0.0000006074921
0.0000005393004
0.0000005605403
0.0000005170122
0.0000004767735
0.0000004795876
0.0000005165315
0.0000005795291
0.0000005857402
0.0000006248530
0.0000006033204
0.0000005256977
0.0000006615560
0.0000005281591
0.0000005231596
0.0000004511908
0.0000004341931
0.0000004092873
0.0000003883727
0.0000003740438
0.0000003734474
0.0000003671746
0.0000003879039
0.0000004349886
0.0000004036992
0.0000003702918
0.0000003637431
0.0000004305657
0.0000003829025
0.0000003576403
0.0000003018369
0.0000003064733
0.0000003027974
0.0000002850986
0.0000003137555
0.0000002514674
0.0000002434925
0.0000002427058
0.0000002296379
0.0000002308869
0.0000002310055
0.0000002263328
0.0000002471794
0.0000002416324
0.0000002236246
0.0000002161359
0.0000002499427
0.0000003238284
0.0000003281115
0.0000003344675
0.0000003262105
0.0000002916476
0.0000003110726
0.0000003188696
0.0000003156584
0.0000002450265
0.0000002268524
0.0000002241774
0.0000002161178
0.0000002601141
0.0000002307380
0.0000002166430
0.0000001672423
0.0000001755959
0.0000001633945
0.0000001659344
0.0000001512184
0.0000001891196
0.0000002185920
0.0000001942059
0.0000001638537
0.0000001394051
0.0000001807770
0.0000002422802
0.0000004183091
0.0000006387193
0.0000007130187
0.0000007744814
0.0000009792564
0.0000011010951
0.0000010377916
0.0000011077456
0.0000010469587
0.0000011163203
0.0000010218263
0.0000012162293
0.0000012537624
0.0000013911198
0.0000013797459
0.0000014501422
0.0000016100720
0.0000014810852
0.0000018871815
0.0000015952607
0.0000014060691
0.0000014200201
0.0000013581747
0.0000011967361
0.0000010514092
0.0000011766781
0.0000012222504
0.0000011908814
0.0000010034174
0.0000011612459
0.0000015627935
0.0000007743255
0.0000014157539
0.0000018921035
0.0000029049315
0.0000029605771
0.0000039780973
0.0000047560766
0.0000052791099
0.0000058723866
0.0000068458784
0.0000076785537
0.0000085687001
0.0000099066669
0.0000104300783
0.0000106065768
0.0000106679873
0.0000106367922
0.0000104775920