Historia stawek dziennych GNF /PHP ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.028305 peso filipińskie
minimum na
1 frank gwinejski = 0.004656 peso filipińskie
Date | GNF/PHP |
---|---|
0.006685 | |
0.006635 | |
0.006593 | |
0.006546 | |
0.006545 | |
0.006460 | |
0.006439 | |
0.006516 | |
0.006522 | |
0.006519 | |
0.006507 | |
0.006549 | |
0.006561 | |
0.006560 | |
0.006494 | |
0.006500 | |
0.006425 | |
0.006427 | |
0.006485 | |
0.006460 | |
0.006435 | |
0.006455 | |
0.006405 | |
0.006491 | |
0.006496 | |
0.006588 | |
0.006581 | |
0.006584 | |
0.006633 | |
0.006596 | |
0.006606 | |
0.006578 | |
0.006616 | |
0.006609 | |
0.006605 | |
0.006535 | |
0.006597 | |
0.006539 | |
0.006345 | |
0.006340 | |
0.006334 | |
0.006448 | |
0.006416 | |
0.006462 | |
0.006466 | |
0.006505 | |
0.006497 | |
0.006532 | |
0.006443 | |
0.006506 | |
0.006451 | |
0.006451 | |
0.006494 | |
0.006503 | |
0.006352 | |
0.006341 | |
0.006373 | |
0.006385 | |
0.006379 | |
0.006311 | |
0.006347 | |
0.006266 | |
0.006336 | |
0.006312 | |
0.006475 | |
0.006357 | |
0.006379 | |
0.006463 | |
0.006500 | |
0.006514 | |
0.006604 | |
0.006596 | |
0.006710 | |
0.006716 | |
0.006801 | |
0.006799 | |
0.006810 | |
0.006728 | |
0.006796 | |
0.006604 | |
0.006564 | |
0.006572 | |
0.006494 | |
0.006493 | |
0.006474 | |
0.006378 | |
0.006372 | |
0.006454 | |
0.006491 | |
0.006434 | |
0.006338 | |
0.006281 | |
0.006222 | |
0.006025 | |
0.005982 | |
0.005922 | |
0.005914 | |
0.005979 | |
0.005952 | |
0.005937 | |
0.005911 | |
0.005876 | |
0.005858 | |
0.005823 | |
0.005724 | |
0.005722 | |
0.005697 | |
0.005686 | |
0.005687 | |
0.005699 | |
0.005652 | |
0.005610 | |
0.005468 | |
0.005340 | |
0.005298 | |
0.005378 | |
0.005334 | |
0.005335 | |
0.005363 | |
0.005260 | |
0.005233 | |
0.005249 | |
0.005261 | |
0.005242 | |
0.005207 | |
0.005209 | |
0.005228 | |
0.005139 | |
0.005104 | |
0.005102 | |
0.005080 | |
0.005119 | |
0.005195 | |
0.005170 | |
0.005094 | |
0.005136 | |
0.005204 | |
0.005111 | |
0.005029 | |
0.004951 | |
0.004957 | |
0.004880 | |
0.004854 | |
0.004865 | |
0.004876 | |
0.004861 | |
0.004844 | |
0.004850 | |
0.004880 | |
0.004858 | |
0.004858 | |
0.004834 | |
0.004826 | |
0.004840 | |
0.004799 | |
0.004813 | |
0.004798 | |
0.004808 | |
0.004656 | |
0.004709 | |
0.004675 | |
0.004709 | |
0.004682 | |
0.004694 | |
0.004729 | |
0.004808 | |
0.004833 | |
0.004828 | |
0.004869 | |
0.004892 | |
0.004925 | |
0.004939 | |
0.004937 | |
0.004949 | |
0.004945 | |
0.004958 | |
0.004959 | |
0.004950 | |
0.004953 | |
0.004959 | |
0.005006 | |
0.005028 | |
0.005025 | |
0.005021 | |
0.005049 | |
0.005096 | |
0.005098 | |
0.005098 | |
0.005127 | |
0.005137 | |
0.005124 | |
0.005174 | |
0.005231 | |
0.005246 | |
0.005202 | |
0.005285 | |
0.005309 | |
0.005392 | |
0.005293 | |
0.005323 | |
0.005296 | |
0.005310 | |
0.005310 | |
0.005305 | |
0.005358 | |
0.005414 | |
0.005415 | |
0.005324 | |
0.005351 | |
0.005383 | |
0.005329 | |
0.005357 | |
0.005343 | |
0.005366 | |
0.005346 | |
0.005313 | |
0.005378 | |
0.005347 | |
0.005362 | |
0.005370 | |
0.005360 | |
0.005353 | |
0.005354 | |
0.005360 | |
0.005559 | |
0.005506 | |
0.005514 | |
0.005534 | |
0.005547 | |
0.005621 | |
0.005596 | |
0.005645 | |
0.005660 | |
0.005649 | |
0.005693 | |
0.005694 | |
0.005702 | |
0.005678 | |
0.005669 | |
0.005541 | |
0.005552 | |
0.005547 | |
0.005586 | |
0.005554 | |
0.005591 | |
0.005682 | |
0.005678 | |
0.005659 | |
0.005711 | |
0.005745 | |
0.005720 | |
0.005664 | |
0.005683 | |
0.005670 | |
0.005629 | |
0.005690 | |
0.005716 | |
0.005683 | |
0.005761 | |
0.005696 | |
0.005652 | |
0.005653 | |
0.005734 | |
0.005698 | |
0.005719 | |
0.005741 | |
0.005780 | |
0.005703 | |
0.005698 | |
0.005730 | |
0.005791 | |
0.005796 | |
0.005747 | |
0.005779 | |
0.005732 | |
0.005730 | |
0.005865 | |
0.005851 | |
0.005899 | |
0.005937 | |
0.005951 | |
0.005983 | |
0.005971 | |
0.005988 | |
0.005973 | |
0.005930 | |
0.005916 | |
0.005893 | |
0.005886 | |
0.005902 | |
0.005812 | |
0.005863 | |
0.005932 | |
0.005924 | |
0.005914 | |
0.005912 | |
0.005926 | |
0.005910 | |
0.005889 | |
0.005817 | |
0.005822 | |
0.005825 | |
0.005811 | |
0.005753 | |
0.005727 | |
0.005818 | |
0.005768 | |
0.005777 | |
0.005808 | |
0.005800 | |
0.005789 | |
0.005777 | |
0.005767 | |
0.005753 | |
0.005799 | |
0.005767 | |
0.005714 | |
0.005699 | |
0.005661 | |
0.005590 | |
0.005548 | |
0.005542 | |
0.005542 | |
0.005607 | |
0.005568 | |
0.005617 | |
0.005587 | |
0.005605 | |
0.005680 | |
0.005680 | |
0.005722 | |
0.005711 | |
0.005732 | |
0.005730 | |
0.005687 | |
0.005641 | |
0.005713 | |
0.005653 | |
0.005679 | |
0.005751 | |
0.005816 | |
0.005693 | |
0.005607 | |
0.005614 | |
0.005653 | |
0.005640 | |
0.005588 | |
0.005550 | |
0.005529 | |
0.005467 | |
0.005447 | |
0.005447 | |
0.005458 | |
0.005439 | |
0.005502 | |
0.005378 | |
0.005427 | |
0.005367 | |
0.005455 | |
0.005336 | |
0.005424 | |
0.005372 | |
0.005434 | |
0.005474 | |
0.005370 | |
0.005378 | |
0.005411 | |
0.005369 | |
0.005342 | |
0.005349 | |
0.005416 | |
0.005348 | |
0.005278 | |
0.005277 | |
0.005303 | |
0.005344 | |
0.005478 | |
0.005511 | |
0.005436 | |
0.005458 | |
0.005375 | |
0.005318 | |
0.005326 | |
0.005294 | |
0.005321 | |
0.005322 | |
0.005299 | |
0.005315 | |
0.005301 | |
0.005200 | |
0.005253 | |
0.005130 | |
0.005174 | |
0.005125 | |
0.005193 | |
0.005101 | |
0.005275 | |
0.005225 | |
0.005608 | |
0.005567 | |
0.005239 | |
0.006330 | |
0.006263 | |
0.006315 | |
0.006350 | |
0.006380 | |
0.006307 | |
0.006272 | |
0.006218 | |
0.006192 | |
0.006109 | |
0.006079 | |
0.006074 | |
0.006106 | |
0.006100 | |
0.006116 | |
0.006133 | |
0.006191 | |
0.006202 | |
0.006184 | |
0.006207 | |
0.006179 | |
0.006150 | |
0.006177 | |
0.006121 | |
0.006082 | |
0.006102 | |
0.006133 | |
0.006156 | |
0.006093 | |
0.006189 | |
0.006122 | |
0.005956 | |
0.005930 | |
0.006439 | |
0.006405 | |
0.006259 | |
0.006122 | |
0.006294 | |
0.006378 | |
0.006403 | |
0.006354 | |
0.006459 | |
0.006450 | |
0.006451 | |
0.006307 | |
0.006231 | |
0.006286 | |
0.006306 | |
0.006286 | |
0.006185 | |
0.006258 | |
0.005931 | |
0.006130 | |
0.006157 | |
0.006157 | |
0.005998 | |
0.006104 | |
0.005957 | |
0.006059 | |
0.006154 | |
0.006177 | |
0.006070 | |
0.006094 | |
0.006087 | |
0.006188 | |
0.006172 | |
0.006153 | |
0.006113 | |
0.006132 | |
0.006133 | |
0.006119 | |
0.006126 | |
0.006160 | |
0.006207 | |
0.006329 | |
0.006386 | |
0.006387 | |
0.006320 | |
0.006376 | |
0.006313 | |
0.006323 | |
0.006365 | |
0.006355 | |
0.006372 | |
0.006394 | |
0.006339 | |
0.006346 | |
0.006310 | |
0.006358 | |
0.006352 | |
0.006397 | |
0.006374 | |
0.006307 | |
0.006279 | |
0.006258 | |
0.006245 | |
0.006259 | |
0.006300 | |
0.006244 | |
0.006163 | |
0.006173 | |
0.006225 | |
0.006224 | |
0.006290 | |
0.006365 | |
0.006304 | |
0.006264 | |
0.006306 | |
0.006324 | |
0.006274 | |
0.006290 | |
0.006382 | |
0.006398 | |
0.006375 | |
0.006413 | |
0.006447 | |
0.006437 | |
0.006494 | |
0.006282 | |
0.006251 | |
0.006367 | |
0.006348 | |
0.006385 | |
0.006463 | |
0.006445 | |
0.006519 | |
0.006481 | |
0.006408 | |
0.006369 | |
0.006351 | |
0.006345 | |
0.006337 | |
0.006394 | |
0.006268 | |
0.006358 | |
0.006279 | |
0.006211 | |
0.006163 | |
0.006186 | |
0.006195 | |
0.006190 | |
0.006258 | |
0.006184 | |
0.006210 | |
0.006260 | |
0.006344 | |
0.006380 | |
0.006383 | |
0.006328 | |
0.006303 | |
0.006246 | |
0.006242 | |
0.006258 | |
0.006266 | |
0.006286 | |
0.006232 | |
0.006323 | |
0.006129 | |
0.006082 | |
0.005984 | |
0.005837 | |
0.005887 | |
0.005868 | |
0.005738 | |
0.005839 | |
0.005838 | |
0.005857 | |
0.005756 | |
0.005716 | |
0.005728 | |
0.005683 | |
0.005713 | |
0.005733 | |
0.005821 | |
0.005735 | |
0.005746 | |
0.005684 | |
0.005733 | |
0.005694 | |
0.005722 | |
0.005743 | |
0.005853 | |
0.005859 | |
0.005758 | |
0.005740 | |
0.005770 | |
0.005756 | |
0.005767 | |
0.005750 | |
0.005773 | |
0.005902 | |
0.005778 | |
0.005790 | |
0.005826 | |
0.005928 | |
0.005921 | |
0.005922 | |
0.005826 | |
0.005891 | |
0.005920 | |
0.005933 | |
0.005878 | |
0.005873 | |
0.005858 | |
0.005879 | |
0.005902 | |
0.005946 | |
0.005929 | |
0.006097 | |
0.006008 | |
0.006144 | |
0.006172 | |
0.006260 | |
0.006152 | |
0.006154 | |
0.006091 | |
0.006051 | |
0.006153 | |
0.006039 | |
0.006114 | |
0.006035 | |
0.006120 | |
0.006088 | |
0.006027 | |
0.006065 | |
0.006248 | |
0.006203 | |
0.006146 | |
0.006135 | |
0.006232 | |
0.006221 | |
0.006288 | |
0.006347 | |
0.006305 | |
0.006259 | |
0.006318 | |
0.006483 | |
0.006377 | |
0.006409 | |
0.006384 | |
0.006485 | |
0.006376 | |
0.006349 | |
0.006341 | |
0.006371 | |
0.006466 | |
0.006621 | |
0.006572 | |
0.006628 | |
0.006482 | |
0.006586 | |
0.006037 | |
0.006317 | |
0.006319 | |
0.006405 | |
0.006272 | |
0.006298 | |
0.006455 | |
0.006468 | |
0.006451 | |
0.006524 | |
0.006597 | |
0.006459 | |
0.006439 | |
0.006450 | |
0.006033 | |
0.006058 | |
0.005991 | |
0.006049 | |
0.006119 | |
0.006130 | |
0.006092 | |
0.006135 | |
0.006170 | |
0.006178 | |
0.006142 | |
0.005903 | |
0.006022 | |
0.005904 | |
0.005849 | |
0.005787 | |
0.005836 | |
0.006064 | |
0.006146 | |
0.006209 | |
0.006162 | |
0.006136 | |
0.006426 | |
0.006325 | |
0.006342 | |
0.006496 | |
0.006303 | |
0.006347 | |
0.006191 | |
0.006189 | |
0.006235 | |
0.006253 | |
0.006305 | |
0.006610 | |
0.006793 | |
0.007787 | |
0.007820 | |
0.007894 | |
0.008395 | |
0.008545 | |
0.008776 | |
0.008698 | |
0.008972 | |
0.009153 | |
0.009195 | |
0.009202 | |
0.009205 | |
0.009242 | |
0.009005 | |
0.009189 | |
0.009272 | |
0.009192 | |
0.009276 | |
0.009000 | |
0.009023 | |
0.008882 | |
0.008817 | |
0.008882 | |
0.008908 | |
0.008979 | |
0.009012 | |
0.009100 | |
0.009102 | |
0.009126 | |
0.009161 | |
0.009185 | |
0.009213 | |
0.009270 | |
0.009251 | |
0.009244 | |
0.009202 | |
0.009111 | |
0.009195 | |
0.009299 | |
0.009359 | |
0.009238 | |
0.009263 | |
0.009423 | |
0.009363 | |
0.009339 | |
0.009381 | |
0.009537 | |
0.009386 | |
0.009297 | |
0.009321 | |
0.009293 | |
0.009518 | |
0.009535 | |
0.009769 | |
0.009778 | |
0.010085 | |
0.010039 | |
0.009977 | |
0.009839 | |
0.009930 | |
0.009952 | |
0.010091 | |
0.010179 | |
0.010154 | |
0.009814 | |
0.009786 | |
0.009741 | |
0.010323 | |
0.010434 | |
0.010637 | |
0.009533 | |
0.009648 | |
0.009827 | |
0.009932 | |
0.009794 | |
0.009729 | |
0.009726 | |
0.009763 | |
0.009779 | |
0.009740 | |
0.009945 | |
0.010027 | |
0.009883 | |
0.009751 | |
0.009593 | |
0.009719 | |
0.009805 | |
0.009647 | |
0.009491 | |
0.009465 | |
0.009460 | |
0.009221 | |
0.009309 | |
0.009637 | |
0.009833 | |
0.009880 | |
0.009837 | |
0.009699 | |
0.009708 | |
0.009889 | |
0.009581 | |
0.009317 | |
0.009649 | |
0.009560 | |
0.009878 | |
0.010176 | |
0.010149 | |
0.009913 | |
0.009814 | |
0.009772 | |
0.009671 | |
0.009595 | |
0.009636 | |
0.009672 | |
0.010128 | |
0.010425 | |
0.010001 | |
0.010041 | |
0.010048 | |
0.009960 | |
0.009847 | |
0.009831 | |
0.009686 | |
0.009608 | |
0.009513 | |
0.009555 | |
0.009440 | |
0.009511 | |
0.009540 | |
0.009599 | |
0.009532 | |
0.009635 | |
0.009409 | |
0.009401 | |
0.009436 | |
0.009475 | |
0.009532 | |
0.009470 | |
0.009569 | |
0.009562 | |
0.009451 | |
0.009521 | |
0.009670 | |
0.009698 | |
0.009738 | |
0.009816 | |
0.009982 | |
0.010112 | |
0.010270 | |
0.010171 | |
0.010368 | |
0.010361 | |
0.010421 | |
0.010490 | |
0.010706 | |
0.010845 | |
0.011003 | |
0.011409 | |
0.011533 | |
0.011503 | |
0.011798 | |
0.011854 | |
0.011744 | |
0.011882 | |
0.013217 | |
0.013027 | |
0.013191 | |
0.013356 | |
0.013338 | |
0.013352 | |
0.013358 | |
0.013497 | |
0.013264 | |
0.013355 | |
0.013383 | |
0.013698 | |
0.012946 | |
0.013008 | |
0.013112 | |
0.007937 | |
0.007981 | |
0.008089 | |
0.008013 | |
0.008110 | |
0.008062 | |
0.008384 | |
0.008017 | |
0.008005 | |
0.008038 | |
0.008111 | |
0.008440 | |
0.008825 | |
0.008786 | |
0.008781 | |
0.008860 | |
0.008885 | |
0.008881 | |
0.008927 | |
0.009041 | |
0.008942 | |
0.008974 | |
0.008793 | |
0.008989 | |
0.008963 | |
0.009015 | |
0.009001 | |
0.009016 | |
0.009008 | |
0.009071 | |
0.009036 | |
0.009104 | |
0.009097 | |
0.009218 | |
0.009284 | |
0.009234 | |
0.009570 | |
0.010378 | |
0.010422 | |
0.010600 | |
0.010961 | |
0.011143 | |
0.011480 | |
0.011836 | |
0.011784 | |
0.011749 | |
0.011726 | |
0.011685 | |
0.011613 | |
0.011388 | |
0.011491 | |
0.011456 | |
0.011382 | |
0.011366 | |
0.011343 | |
0.011381 | |
0.011328 | |
0.011435 | |
0.011452 | |
0.011478 | |
0.011644 | |
0.011800 | |
0.012096 | |
0.012180 | |
0.012290 | |
0.012193 | |
0.012234 | |
0.012316 | |
0.012341 | |
0.012422 | |
0.012405 | |
0.012490 | |
0.012842 | |
0.013301 | |
0.013248 | |
0.013249 | |
0.013303 | |
0.013413 | |
0.013572 | |
0.013571 | |
0.013903 | |
0.014346 | |
0.014320 | |
0.014809 | |
0.014881 | |
0.014739 | |
0.014602 | |
0.014628 | |
0.015093 | |
0.015129 | |
0.015074 | |
0.014949 | |
0.014974 | |
0.015134 | |
0.014969 | |
0.015505 | |
0.015445 | |
0.015510 | |
0.015590 | |
0.015788 | |
0.015503 | |
0.015502 | |
0.015786 | |
0.016048 | |
0.016221 | |
0.016904 | |
0.017287 | |
0.017380 | |
0.018309 | |
0.018939 | |
0.019180 | |
0.019349 | |
0.019522 | |
0.019935 | |
0.020324 | |
0.019914 | |
0.019557 | |
0.019695 | |
0.019912 | |
0.020014 | |
0.020093 | |
0.020193 | |
0.020360 | |
0.020383 | |
0.020556 | |
0.020678 | |
0.020795 | |
0.020825 | |
0.021015 | |
0.021143 | |
0.021320 | |
0.021427 | |
0.021509 | |
0.021671 | |
0.021684 | |
0.021720 | |
0.021822 | |
0.021950 | |
0.021915 | |
0.021936 | |
0.022204 | |
0.021882 | |
0.027234 | |
0.028305 | |
0.028117 | |
0.027214 | |
0.027887 | |
0.027628 | |
0.027378 | |
0.027913 | |
0.027734 | |
0.027792 | |
0.027858 | |
0.027449 | |
0.027742 | |
0.026779 | |
0.027357 | |
0.027824 | |
0.027682 | |
0.027406 | |
0.027924 | |
0.027723 | |
0.027920 |