ประวัติ ศาสตร์ ฟรังก์กินี / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /PHP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.013776 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ฟรังก์กินี = 0.004656 เปโซฟิลิปปินส์

ประวัติราคา PHP / GNF

Date GNF/PHP
0.007027
0.007028
0.007018
0.006985
0.006966
0.006896
0.007035
0.007053
0.007008
0.007020
0.006969
0.007040
0.006909
0.006826
0.006850
0.006848
0.006909
0.006795
0.006815
0.006755
0.006636
0.006591
0.006606
0.006667
0.006714
0.006763
0.006792
0.006772
0.006761
0.006731
0.006726
0.006770
0.006802
0.006720
0.006779
0.006791
0.006781
0.006757
0.006768
0.006698
0.006701
0.006714
0.006689
0.006563
0.006587
0.006556
0.006595
0.006548
0.006582
0.006583
0.006617
0.006594
0.006583
0.006538
0.006525
0.006506
0.006621
0.006523
0.006442
0.006427
0.006392
0.006430
0.006467
0.006404
0.006516
0.006540
0.006589
0.006627
0.006619
0.006627
0.006616
0.006639
0.006673
0.006694
0.006711
0.006719
0.006830
0.006751
0.006744
0.006781
0.006723
0.006704
0.006773
0.006804
0.006720
0.006813
0.006837
0.006816
0.006801
0.006774
0.006762
0.006685
0.006655
0.006588
0.006511
0.006473
0.006442
0.006539
0.006541
0.006510
0.006570
0.006642
0.006712
0.006801
0.006779
0.006797
0.006796
0.006834
0.006827
0.006821
0.006839
0.006822
0.006762
0.006755
0.006735
0.006666
0.006731
0.006685
0.006635
0.006593
0.006546
0.006545
0.006460
0.006439
0.006516
0.006522
0.006519
0.006507
0.006549
0.006561
0.006560
0.006494
0.006500
0.006425
0.006427
0.006485
0.006460
0.006435
0.006455
0.006405
0.006491
0.006496
0.006588
0.006581
0.006584
0.006633
0.006596
0.006606
0.006578
0.006616
0.006609
0.006605
0.006535
0.006597
0.006539
0.006345
0.006340
0.006334
0.006448
0.006416
0.006462
0.006466
0.006505
0.006497
0.006532
0.006443
0.006506
0.006451
0.006451
0.006494
0.006503
0.006352
0.006341
0.006373
0.006385
0.006379
0.006311
0.006347
0.006266
0.006336
0.006312
0.006475
0.006357
0.006379
0.006463
0.006500
0.006514
0.006604
0.006596
0.006710
0.006716
0.006801
0.006799
0.006810
0.006728
0.006796
0.006604
0.006564
0.006572
0.006494
0.006493
0.006474
0.006378
0.006372
0.006454
0.006491
0.006434
0.006338
0.006281
0.006222
0.006025
0.005982
0.005922
0.005914
0.005979
0.005952
0.005937
0.005911
0.005876
0.005858
0.005823
0.005724
0.005722
0.005697
0.005686
0.005687
0.005699
0.005652
0.005610
0.005468
0.005340
0.005298
0.005378
0.005334
0.005335
0.005363
0.005260
0.005233
0.005249
0.005261
0.005242
0.005207
0.005209
0.005228
0.005139
0.005104
0.005102
0.005080
0.005119
0.005195
0.005170
0.005094
0.005136
0.005204
0.005111
0.005029
0.004951
0.004957
0.004880
0.004854
0.004865
0.004876
0.004861
0.004844
0.004850
0.004880
0.004858
0.004858
0.004834
0.004826
0.004840
0.004799
0.004813
0.004798
0.004808
0.004656
0.004709
0.004675
0.004709
0.004682
0.004694
0.004729
0.004808
0.004833
0.004828
0.004869
0.004892
0.004925
0.004939
0.004937
0.004949
0.004945
0.004958
0.004959
0.004950
0.004953
0.004959
0.005006
0.005028
0.005025
0.005021
0.005049
0.005096
0.005098
0.005098
0.005127
0.005137
0.005124
0.005174
0.005231
0.005246
0.005202
0.005285
0.005309
0.005392
0.005293
0.005323
0.005296
0.005310
0.005310
0.005305
0.005358
0.005414
0.005415
0.005324
0.005351
0.005383
0.005329
0.005357
0.005343
0.005366
0.005346
0.005313
0.005378
0.005347
0.005362
0.005370
0.005360
0.005353
0.005354
0.005360
0.005559
0.005506
0.005514
0.005534
0.005547
0.005621
0.005596
0.005645
0.005660
0.005649
0.005693
0.005694
0.005702
0.005678
0.005669
0.005541
0.005552
0.005547
0.005586
0.005554
0.005591
0.005682
0.005678
0.005659
0.005711
0.005745
0.005720
0.005664
0.005683
0.005670
0.005629
0.005690
0.005716
0.005683
0.005761
0.005696
0.005652
0.005653
0.005734
0.005698
0.005719
0.005741
0.005780
0.005703
0.005698
0.005730
0.005791
0.005796
0.005747
0.005779
0.005732
0.005730
0.005865
0.005851
0.005899
0.005937
0.005951
0.005983
0.005971
0.005988
0.005973
0.005930
0.005916
0.005893
0.005886
0.005902
0.005812
0.005863
0.005932
0.005924
0.005914
0.005912
0.005926
0.005910
0.005889
0.005817
0.005822
0.005825
0.005811
0.005753
0.005727
0.005818
0.005768
0.005777
0.005808
0.005800
0.005789
0.005777
0.005767
0.005753
0.005799
0.005767
0.005714
0.005699
0.005661
0.005590
0.005548
0.005542
0.005542
0.005607
0.005568
0.005617
0.005587
0.005605
0.005680
0.005680
0.005722
0.005711
0.005732
0.005730
0.005687
0.005641
0.005713
0.005653
0.005679
0.005751
0.005816
0.005693
0.005607
0.005614
0.005653
0.005640
0.005588
0.005550
0.005529
0.005467
0.005447
0.005447
0.005458
0.005439
0.005502
0.005378
0.005427
0.005367
0.005455
0.005336
0.005424
0.005372
0.005434
0.005474
0.005370
0.005378
0.005411
0.005369
0.005342
0.005349
0.005416
0.005348
0.005278
0.005277
0.005303
0.005344
0.005478
0.005511
0.005436
0.005458
0.005375
0.005318
0.005326
0.005294
0.005321
0.005322
0.005299
0.005315
0.005301
0.005200
0.005253
0.005130
0.005174
0.005125
0.005193
0.005101
0.005275
0.005225
0.005608
0.005567
0.005239
0.006330
0.006263
0.006315
0.006350
0.006380
0.006307
0.006272
0.006218
0.006192
0.006109
0.006079
0.006074
0.006106
0.006100
0.006116
0.006133
0.006191
0.006202
0.006184
0.006207
0.006179
0.006150
0.006177
0.006121
0.006082
0.006102
0.006133
0.006156
0.006093
0.006189
0.006122
0.005956
0.005930
0.006439
0.006405
0.006259
0.006122
0.006294
0.006378
0.006403
0.006354
0.006459
0.006450
0.006451
0.006307
0.006231
0.006286
0.006306
0.006286
0.006185
0.006258
0.005931
0.006130
0.006157
0.006157
0.005998
0.006104
0.005957
0.006059
0.006154
0.006177
0.006070
0.006094
0.006087
0.006188
0.006172
0.006153
0.006113
0.006132
0.006133
0.006119
0.006126
0.006160
0.006207
0.006329
0.006386
0.006387
0.006320
0.006376
0.006313
0.006323
0.006365
0.006355
0.006372
0.006394
0.006339
0.006346
0.006310
0.006358
0.006352
0.006397
0.006374
0.006307
0.006279
0.006258
0.006245
0.006259
0.006300
0.006244
0.006163
0.006173
0.006225
0.006224
0.006290
0.006365
0.006304
0.006264
0.006306
0.006324
0.006274
0.006290
0.006382
0.006398
0.006375
0.006413
0.006447
0.006437
0.006494
0.006282
0.006251
0.006367
0.006348
0.006385
0.006463
0.006445
0.006519
0.006481
0.006408
0.006369
0.006351
0.006345
0.006337
0.006394
0.006268
0.006358
0.006279
0.006211
0.006163
0.006186
0.006195
0.006190
0.006258
0.006184
0.006210
0.006260
0.006344
0.006380
0.006383
0.006328
0.006303
0.006246
0.006242
0.006258
0.006266
0.006286
0.006232
0.006323
0.006129
0.006082
0.005984
0.005837
0.005887
0.005868
0.005738
0.005839
0.005838
0.005857
0.005756
0.005716
0.005728
0.005683
0.005713
0.005733
0.005821
0.005735
0.005746
0.005684
0.005733
0.005694
0.005722
0.005743
0.005853
0.005859
0.005758
0.005740
0.005770
0.005756
0.005767
0.005750
0.005773
0.005902
0.005778
0.005790
0.005826
0.005928
0.005921
0.005922
0.005826
0.005891
0.005920
0.005933
0.005878
0.005873
0.005858
0.005879
0.005902
0.005946
0.005929
0.006097
0.006008
0.006144
0.006172
0.006260
0.006152
0.006154
0.006091
0.006051
0.006153
0.006039
0.006114
0.006035
0.006120
0.006088
0.006027
0.006065
0.006248
0.006203
0.006146
0.006135
0.006232
0.006221
0.006288
0.006347
0.006305
0.006259
0.006318
0.006483
0.006377
0.006409
0.006384
0.006485
0.006376
0.006349
0.006341
0.006371
0.006466
0.006621
0.006572
0.006628
0.006482
0.006586
0.006037
0.006317
0.006319
0.006405
0.006272
0.006298
0.006455
0.006468
0.006451
0.006524
0.006597
0.006459
0.006439
0.006450
0.006033
0.006058
0.005991
0.006049
0.006119
0.006130
0.006092
0.006135
0.006170
0.006178
0.006142
0.005903
0.006022
0.005904
0.005849
0.005787
0.005836
0.006064
0.006146
0.006209
0.006162
0.006136
0.006426
0.006325
0.006342
0.006496
0.006303
0.006347
0.006191
0.006189
0.006235
0.006253
0.006305
0.006610
0.006793
0.007787
0.007820
0.007894
0.008395
0.008545
0.008776
0.008698
0.008972
0.009153
0.009195
0.009202
0.009205
0.009242
0.009005
0.009189
0.009272
0.009192
0.009276
0.009000
0.009023
0.008882
0.008817
0.008882
0.008908
0.008979
0.009012
0.009100
0.009102
0.009126
0.009161
0.009185
0.009213
0.009270
0.009251
0.009244
0.009202
0.009111
0.009195
0.009299
0.009359
0.009238
0.009263
0.009423
0.009363
0.009339
0.009381
0.009537
0.009386
0.009297
0.009321
0.009293
0.009518
0.009535
0.009769
0.009778
0.010085
0.010039
0.009977
0.009839
0.009930
0.009952
0.010091
0.010179
0.010154
0.009814
0.009786
0.009741
0.010323
0.010434
0.010637
0.009533
0.009648
0.009827
0.009932
0.009794
0.009729
0.009726
0.009763
0.009779
0.009740
0.009945
0.010027
0.009883
0.009751
0.009593
0.009719
0.009805
0.009647
0.009491
0.009465
0.009460
0.009221
0.009309
0.009637
0.009833
0.009880
0.009837
0.009699
0.009708
0.009889
0.009581
0.009317
0.009649
0.009560
0.009878
0.010176
0.010149
0.009913
0.009814
0.009772
0.009671
0.009595
0.009636
0.009672
0.010128
0.010425
0.010001
0.010041
0.010048
0.009960
0.009847
0.009831
0.009686
0.009608
0.009513
0.009555
0.009440
0.009511
0.009540
0.009599
0.009532
0.009635
0.009409
0.009401
0.009436
0.009475
0.009532
0.009470
0.009569
0.009562
0.009451
0.009521
0.009670
0.009698
0.009738
0.009816
0.009982
0.010112
0.010270
0.010171
0.010368
0.010361
0.010421
0.010490
0.010706
0.010845
0.011003
0.011409
0.011533
0.011503
0.011798
0.011854
0.011744
0.011882
0.013217
0.013027
0.013191
0.013356
0.013338
0.013352
0.013358
0.013497
0.013264
0.013355
0.013383
0.013698
0.012946
0.013008
0.013112
0.007937
0.007981
0.008089
0.008013
0.008110
0.008062
0.008384
0.008017
0.008005
0.008038
0.008111
0.008440
0.008825
0.008786
0.008781
0.008860
0.008885
0.008881
0.008927
0.009041
0.008942
0.008974
0.008793
0.008989
0.008963
0.009015
0.009001
0.009016
0.009008
0.009071
0.009036
0.009104
0.009097
0.009218
0.009284
0.009234
0.009570
0.010378
0.010422
0.010600
0.010961
0.011143
0.011480
0.011836
0.011784