Historia stawek dziennych GRD /AUD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.005546 dolar australijski
minimum na
1 drachma grecka = 0.004023 dolar australijski
Date | GRD/AUD |
---|---|
0.004793 | |
0.004846 | |
0.004841 | |
0.004826 | |
0.004857 | |
0.004864 | |
0.004867 | |
0.004850 | |
0.004895 | |
0.004870 | |
0.004841 | |
0.004843 | |
0.004864 | |
0.004807 | |
0.004859 | |
0.004830 | |
0.004784 | |
0.004757 | |
0.004751 | |
0.004782 | |
0.004813 | |
0.004807 | |
0.004863 | |
0.004896 | |
0.004922 | |
0.004848 | |
0.004890 | |
0.004942 | |
0.004887 | |
0.004835 | |
0.004834 | |
0.004840 | |
0.004873 | |
0.004906 | |
0.004904 | |
0.004942 | |
0.004987 | |
0.004934 | |
0.004913 | |
0.004805 | |
0.004823 | |
0.004840 | |
0.004838 | |
0.004799 | |
0.004797 | |
0.004680 | |
0.004677 | |
0.004754 | |
0.004813 | |
0.004772 | |
0.004761 | |
0.004760 | |
0.004861 | |
0.004841 | |
0.004786 | |
0.004729 | |
0.004659 | |
0.004620 | |
0.004538 | |
0.004519 | |
0.004571 | |
0.004511 | |
0.004539 | |
0.004562 | |
0.004559 | |
0.004602 | |
0.004630 | |
0.004645 | |
0.004582 | |
0.004593 | |
0.004564 | |
0.004551 | |
0.004525 | |
0.004541 | |
0.004528 | |
0.004584 | |
0.004587 | |
0.004527 | |
0.004438 | |
0.004363 | |
0.004372 | |
0.004313 | |
0.004287 | |
0.004253 | |
0.004240 | |
0.004250 | |
0.004283 | |
0.004288 | |
0.004318 | |
0.004373 | |
0.004374 | |
0.004456 | |
0.004486 | |
0.004429 | |
0.004404 | |
0.004366 | |
0.004394 | |
0.004425 | |
0.004393 | |
0.004458 | |
0.004374 | |
0.004381 | |
0.004371 | |
0.004461 | |
0.004351 | |
0.004534 | |
0.004620 | |
0.004653 | |
0.004711 | |
0.004663 | |
0.004645 | |
0.004643 | |
0.004632 | |
0.004609 | |
0.004595 | |
0.004655 | |
0.004644 | |
0.004698 | |
0.004638 | |
0.004566 | |
0.004542 | |
0.004586 | |
0.004526 | |
0.004548 | |
0.004596 | |
0.004614 | |
0.004677 | |
0.004715 | |
0.004741 | |
0.004706 | |
0.004686 | |
0.004749 | |
0.004781 | |
0.004710 | |
0.004699 | |
0.004734 | |
0.004692 | |
0.004717 | |
0.004656 | |
0.004618 | |
0.004626 | |
0.004639 | |
0.004612 | |
0.004613 | |
0.004636 | |
0.004625 | |
0.004590 | |
0.004545 | |
0.004561 | |
0.004547 | |
0.004551 | |
0.004583 | |
0.004530 | |
0.004522 | |
0.004521 | |
0.004543 | |
0.004548 | |
0.004511 | |
0.004573 | |
0.004588 | |
0.004639 | |
0.004619 | |
0.004613 | |
0.004630 | |
0.004688 | |
0.004727 | |
0.004740 | |
0.004732 | |
0.004792 | |
0.004760 | |
0.004764 | |
0.004755 | |
0.004767 | |
0.004844 | |
0.004870 | |
0.004896 | |
0.004809 | |
0.004810 | |
0.004831 | |
0.004775 | |
0.004781 | |
0.004764 | |
0.004748 | |
0.004828 | |
0.004831 | |
0.004814 | |
0.004850 | |
0.004825 | |
0.004788 | |
0.004800 | |
0.004760 | |
0.004803 | |
0.004776 | |
0.004780 | |
0.004723 | |
0.004813 | |
0.004885 | |
0.004910 | |
0.004892 | |
0.004979 | |
0.004926 | |
0.005028 | |
0.005008 | |
0.005181 | |
0.005250 | |
0.005376 | |
0.005369 | |
0.005070 | |
0.004994 | |
0.004816 | |
0.004741 | |
0.004786 | |
0.004853 | |
0.004782 | |
0.004737 | |
0.004737 | |
0.004736 | |
0.004695 | |
0.004700 | |
0.004755 | |
0.004756 | |
0.004768 | |
0.004768 | |
0.004776 | |
0.004728 | |
0.004740 | |
0.004762 | |
0.004763 | |
0.004776 | |
0.004783 | |
0.004737 | |
0.004763 | |
0.004706 | |
0.004723 | |
0.004794 | |
0.004813 | |
0.004814 | |
0.004872 | |
0.004879 | |
0.004740 | |
0.004678 | |
0.004695 | |
0.004721 | |
0.004756 | |
0.004803 | |
0.004807 | |
0.004772 | |
0.004735 | |
0.004747 | |
0.004736 | |
0.004746 | |
0.004701 | |
0.004653 | |
0.004632 | |
0.004625 | |
0.004639 | |
0.004625 | |
0.004667 | |
0.004686 | |
0.004672 | |
0.004692 | |
0.004650 | |
0.004655 | |
0.004687 | |
0.004652 | |
0.004681 | |
0.004660 | |
0.004677 | |
0.004715 | |
0.004790 | |
0.004746 | |
0.004641 | |
0.004634 | |
0.004530 | |
0.004604 | |
0.004608 | |
0.004592 | |
0.004642 | |
0.004728 | |
0.004758 | |
0.004764 | |
0.004770 | |
0.004701 | |
0.004756 | |
0.004794 | |
0.004786 | |
0.004729 | |
0.004666 | |
0.004597 | |
0.004605 | |
0.004593 | |
0.004638 | |
0.004650 | |
0.004635 | |
0.004619 | |
0.004656 | |
0.004635 | |
0.004610 | |
0.004544 | |
0.004488 | |
0.004522 | |
0.004564 | |
0.004653 | |
0.004657 | |
0.004707 | |
0.004713 | |
0.004675 | |
0.004697 | |
0.004714 | |
0.004714 | |
0.004698 | |
0.004600 | |
0.004604 | |
0.004601 | |
0.004594 | |
0.004607 | |
0.004488 | |
0.004492 | |
0.004522 | |
0.004478 | |
0.004520 | |
0.004511 | |
0.004512 | |
0.004590 | |
0.004581 | |
0.004592 | |
0.004560 | |
0.004496 | |
0.004416 | |
0.004413 | |
0.004442 | |
0.004399 | |
0.004383 | |
0.004403 | |
0.004374 | |
0.004394 | |
0.004430 | |
0.004368 | |
0.004399 | |
0.004374 | |
0.004335 | |
0.004309 | |
0.004323 | |
0.004397 | |
0.004354 | |
0.004327 | |
0.004309 | |
0.004353 | |
0.004413 | |
0.004391 | |
0.004415 | |
0.004342 | |
0.004340 | |
0.004252 | |
0.004215 | |
0.004115 | |
0.004142 | |
0.004117 | |
0.004183 | |
0.004075 | |
0.004129 | |
0.004094 | |
0.004046 | |
0.004050 | |
0.004068 | |
0.004121 | |
0.004156 | |
0.004161 | |
0.004162 | |
0.004222 | |
0.004265 | |
0.004271 | |
0.004210 | |
0.004165 | |
0.004225 | |
0.004160 | |
0.004231 | |
0.004168 | |
0.004198 | |
0.004233 | |
0.004199 | |
0.004234 | |
0.004301 | |
0.004279 | |
0.004325 | |
0.004351 | |
0.004360 | |
0.004312 | |
0.004333 | |
0.004353 | |
0.004276 | |
0.004249 | |
0.004352 | |
0.004314 | |
0.004292 | |
0.004294 | |
0.004352 | |
0.004400 | |
0.004463 | |
0.004477 | |
0.004524 | |
0.004541 | |
0.004553 | |
0.004569 | |
0.004538 | |
0.004386 | |
0.004272 | |
0.004303 | |
0.004428 | |
0.004366 | |
0.004364 | |
0.004342 | |
0.004347 | |
0.004361 | |
0.004487 | |
0.004578 | |
0.004659 | |
0.004584 | |
0.004512 | |
0.004524 | |
0.004640 | |
0.004562 | |
0.004376 | |
0.004424 | |
0.004458 | |
0.004459 | |
0.004366 | |
0.004309 | |
0.004350 | |
0.004428 |