Ιστορία των ημερήσιων τιμών GRD /AUD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δραχμή Ελλάδας = 0.005546 δολάριο Αυστραλίας
το ελάχιστο για
1 δραχμή Ελλάδας = 0.004023 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / GRD
Date | GRD/AUD |
| 0.004846 |
| 0.004841 |
| 0.004826 |
| 0.004857 |
| 0.004864 |
| 0.004867 |
| 0.004850 |
| 0.004895 |
| 0.004870 |
| 0.004841 |
| 0.004843 |
| 0.004864 |
| 0.004807 |
| 0.004859 |
| 0.004830 |
| 0.004784 |
| 0.004757 |
| 0.004751 |
| 0.004782 |
| 0.004813 |
| 0.004807 |
| 0.004863 |
| 0.004896 |
| 0.004922 |
| 0.004848 |
| 0.004890 |
| 0.004942 |
| 0.004887 |
| 0.004835 |
| 0.004834 |
| 0.004840 |
| 0.004873 |
| 0.004906 |
| 0.004904 |
| 0.004942 |
| 0.004987 |
| 0.004934 |
| 0.004913 |
| 0.004805 |
| 0.004823 |
| 0.004840 |
| 0.004838 |
| 0.004799 |
| 0.004797 |
| 0.004680 |
| 0.004677 |
| 0.004754 |
| 0.004813 |
| 0.004772 |
| 0.004761 |
| 0.004760 |
| 0.004861 |
| 0.004841 |
| 0.004786 |
| 0.004729 |
| 0.004659 |
| 0.004620 |
| 0.004538 |
| 0.004519 |
| 0.004571 |
| 0.004511 |
| 0.004539 |
| 0.004562 |
| 0.004559 |
| 0.004602 |
| 0.004630 |
| 0.004645 |
| 0.004582 |
| 0.004593 |
| 0.004564 |
| 0.004551 |
| 0.004525 |
| 0.004541 |
| 0.004528 |
| 0.004584 |
| 0.004587 |
| 0.004527 |
| 0.004438 |
| 0.004363 |
| 0.004372 |
| 0.004313 |
| 0.004287 |
| 0.004253 |
| 0.004240 |
| 0.004250 |
| 0.004283 |
| 0.004288 |
| 0.004318 |
| 0.004373 |
| 0.004374 |
| 0.004456 |
| 0.004486 |
| 0.004429 |
| 0.004404 |
| 0.004366 |
| 0.004394 |
| 0.004425 |
| 0.004393 |
| 0.004458 |
| 0.004374 |
| 0.004381 |
| 0.004371 |
| 0.004461 |
| 0.004351 |
| 0.004534 |
| 0.004620 |
| 0.004653 |
| 0.004711 |
| 0.004663 |
| 0.004645 |
| 0.004643 |
| 0.004632 |
| 0.004609 |
| 0.004595 |
| 0.004655 |
| 0.004644 |
| 0.004698 |
| 0.004638 |
| 0.004566 |
| 0.004542 |
| 0.004586 |
| 0.004526 |
| 0.004548 |
| 0.004596 |
| 0.004614 |
| 0.004677 |
| 0.004715 |
| 0.004741 |
| 0.004706 |
| 0.004686 |
| 0.004749 |
| 0.004781 |
| 0.004710 |
| 0.004699 |
| 0.004734 |
| 0.004692 |
| 0.004717 |
| 0.004656 |
| 0.004618 |
| 0.004626 |
| 0.004639 |
| 0.004612 |
| 0.004613 |
| 0.004636 |
| 0.004625 |
| 0.004590 |
| 0.004545 |
| 0.004561 |
| 0.004547 |
| 0.004551 |
| 0.004583 |
| 0.004530 |
| 0.004522 |
| 0.004521 |
| 0.004543 |
| 0.004548 |
| 0.004511 |
| 0.004573 |
| 0.004588 |
| 0.004639 |
| 0.004619 |
| 0.004613 |
| 0.004630 |
| 0.004688 |
| 0.004727 |
| 0.004740 |
| 0.004732 |
| 0.004792 |
| 0.004760 |
| 0.004764 |
| 0.004755 |
| 0.004767 |
| 0.004844 |
| 0.004870 |
| 0.004896 |
| 0.004809 |
| 0.004810 |
| 0.004831 |
| 0.004775 |
| 0.004781 |
| 0.004764 |
| 0.004748 |
| 0.004828 |
| 0.004831 |
| 0.004814 |
| 0.004850 |
| 0.004825 |
| 0.004788 |
| 0.004800 |
| 0.004760 |
| 0.004803 |
| 0.004776 |
| 0.004780 |
| 0.004723 |
| 0.004813 |
| 0.004885 |
| 0.004910 |
| 0.004892 |
| 0.004979 |
| 0.004926 |
| 0.005028 |
| 0.005008 |
| 0.005181 |
| 0.005250 |
| 0.005376 |
| 0.005369 |
| 0.005070 |
| 0.004994 |
| 0.004816 |
| 0.004741 |
| 0.004786 |
| 0.004853 |
| 0.004782 |
| 0.004737 |
| 0.004737 |
| 0.004736 |
| 0.004695 |
| 0.004700 |
| 0.004755 |
| 0.004756 |
| 0.004768 |
| 0.004768 |
| 0.004776 |
| 0.004728 |
| 0.004740 |
| 0.004762 |
| 0.004763 |
| 0.004776 |
| 0.004783 |
| 0.004737 |
| 0.004763 |
| 0.004706 |
| 0.004723 |
| 0.004794 |
| 0.004813 |
| 0.004814 |
| 0.004872 |
| 0.004879 |
| 0.004740 |
| 0.004678 |
| 0.004695 |
| 0.004721 |
| 0.004756 |
| 0.004803 |
| 0.004807 |
| 0.004772 |
| 0.004735 |
| 0.004747 |
| 0.004736 |
| 0.004746 |
| 0.004701 |
| 0.004653 |
| 0.004632 |
| 0.004625 |
| 0.004639 |
| 0.004625 |
| 0.004667 |
| 0.004686 |
| 0.004672 |
| 0.004692 |
| 0.004650 |
| 0.004655 |
| 0.004687 |
| 0.004652 |
| 0.004681 |
| 0.004660 |
| 0.004677 |
| 0.004715 |
| 0.004790 |
| 0.004746 |
| 0.004641 |
| 0.004634 |
| 0.004530 |
| 0.004604 |
| 0.004608 |
| 0.004592 |
| 0.004642 |
| 0.004728 |
| 0.004758 |
| 0.004764 |
| 0.004770 |
| 0.004701 |
| 0.004756 |
| 0.004794 |
| 0.004786 |
| 0.004729 |
| 0.004666 |
| 0.004597 |
| 0.004605 |
| 0.004593 |
| 0.004638 |
| 0.004650 |
| 0.004635 |
| 0.004619 |
| 0.004656 |
| 0.004635 |
| 0.004610 |
| 0.004544 |
| 0.004488 |
| 0.004522 |
| 0.004564 |
| 0.004653 |
| 0.004657 |
| 0.004707 |
| 0.004713 |
| 0.004675 |
| 0.004697 |
| 0.004714 |
| 0.004714 |
| 0.004698 |
| 0.004600 |
| 0.004604 |
| 0.004601 |
| 0.004594 |
| 0.004607 |
| 0.004488 |
| 0.004492 |
| 0.004522 |
| 0.004478 |
| 0.004520 |
| 0.004511 |
| 0.004512 |
| 0.004590 |
| 0.004581 |
| 0.004592 |
| 0.004560 |
| 0.004496 |
| 0.004416 |
| 0.004413 |
| 0.004442 |
| 0.004399 |
| 0.004383 |
| 0.004403 |
| 0.004374 |
| 0.004394 |
| 0.004430 |
| 0.004368 |
| 0.004399 |
| 0.004374 |
| 0.004335 |
| 0.004309 |
| 0.004323 |
| 0.004397 |
| 0.004354 |
| 0.004327 |
| 0.004309 |
| 0.004353 |
| 0.004413 |
| 0.004391 |
| 0.004415 |
| 0.004342 |
| 0.004340 |
| 0.004252 |
| 0.004215 |
| 0.004115 |
| 0.004142 |
| 0.004117 |
| 0.004183 |
| 0.004075 |
| 0.004129 |
| 0.004094 |
| 0.004046 |
| 0.004050 |
| 0.004068 |
| 0.004121 |
| 0.004156 |
| 0.004161 |
| 0.004162 |
| 0.004222 |
| 0.004265 |
| 0.004271 |
| 0.004210 |
| 0.004165 |
| 0.004225 |
| 0.004160 |
| 0.004231 |
| 0.004168 |
| 0.004198 |
| 0.004233 |
| 0.004199 |
| 0.004234 |
| 0.004301 |
| 0.004279 |
| 0.004325 |
| 0.004351 |
| 0.004360 |
| 0.004312 |
| 0.004333 |
| 0.004353 |
| 0.004276 |
| 0.004249 |
| 0.004352 |
| 0.004314 |
| 0.004292 |
| 0.004294 |
| 0.004352 |
| 0.004400 |
| 0.004463 |
| 0.004477 |
| 0.004524 |
| 0.004541 |
| 0.004553 |
| 0.004569 |
| 0.004538 |
| 0.004386 |
| 0.004272 |
| 0.004303 |
| 0.004428 |
| 0.004366 |
| 0.004364 |
| 0.004342 |
| 0.004347 |
| 0.004361 |
| 0.004487 |
| 0.004578 |
| 0.004659 |
| 0.004584 |
| 0.004512 |
| 0.004524 |
| 0.004640 |
| 0.004562 |
| 0.004376 |
| 0.004424 |
| 0.004458 |
| 0.004459 |
| 0.004366 |
| 0.004309 |
| 0.004350 |
| 0.004428 |