Historyczny drachma grecka / szyling somalijski

Historia stawek dziennych GRD /SOS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 drachma grecka = 5.2643 szyling somalijski

minimum na

1 drachma grecka = 1.6017 szyling somalijski

Cena Historia SOS / GRD

Date GRD/SOS
1.9147
1.9084
1.9148
1.9123
1.9172
1.9441
1.9318
1.9520
1.9515
1.9546
1.9758
1.9612
1.9703
1.9762
1.9728
1.9356
1.9264
1.9451
1.9269
1.9464
1.9614
1.9692
1.9846
1.9944
1.9802
1.9849
1.9482
1.9556
1.9626
1.9729
1.9691
1.9696
1.9489
1.9459
1.9307
1.9420
1.9359
1.9315
1.9520
1.9530
1.9411
1.9634
1.9683
1.9788
1.9723
1.9711
1.9639
1.9473
1.9566
1.9486
1.9423
1.9454
1.9599
1.9566
1.9686
1.9769
1.9447
1.9374
1.9164
1.9196
1.9103
1.8843
1.8573
1.8964
1.9138
1.9311
1.9013
1.8317
1.8143
1.8126
1.8316
1.8184
1.7572
1.7543
1.7586
1.7277
1.7164
1.7504
1.7487
1.7218
1.7400
1.7441
1.7472
1.7626
1.7729
1.7607
1.7537
1.7753
1.7888
1.8239
1.8130
1.8131
1.8300
1.8395
1.8669
1.8619
1.8665
1.8514
1.8565
1.8724
1.8588
1.8337
1.8354
1.8151
1.8256
1.8268
1.8170
1.7976
1.7991
1.8010
1.8039
1.8279
1.8217
1.8234
1.8085
1.8058
1.7968
1.7880
1.7814
1.8170
1.8003
1.8173
1.8285
1.8335
1.8209
1.8196
1.8069
1.8065
1.8034
1.8159
1.8236
1.8337
1.8352
1.8562
1.8513
1.8320
1.8059
1.8187
1.8377
1.8345
1.7951
1.7973
1.7790
1.7889
1.7692
1.7739
1.7558
1.7734
1.7838
1.7974
1.8050
1.8095
1.8207
1.8224
1.8378
1.8372
1.8483
1.8776
1.8394
1.8227
1.8231
1.8237
1.7958
1.7892
1.7858
1.8054
1.8150
1.8363
1.8293
1.8392
1.8243
1.7898
1.7829
1.7701
1.7826
1.7904
1.7897
1.8098
1.8145
1.8068
1.7904
1.7814
1.7758
1.7721
1.7579
1.7509
1.7266
1.7099
1.7228
1.6707
1.6499
1.6442
1.6425
1.6194
1.6400
1.6033
1.6719
1.6890
1.6600
1.6718
1.6576
1.6974
1.7145
1.7127
1.7080
1.7225
1.7087
1.7708
1.7965
1.7868
1.7748
1.8193
1.8281
1.8202
1.7743
1.8011
1.7852
1.8207
1.8789
1.8689
1.8523
1.9220
1.9200
1.9298
1.9510
1.9153
1.9313
1.9370
1.9336
1.9311
1.9317
1.9231
1.9246
1.9254
1.9274
1.9161
1.9402
1.9740
1.9791
1.9811
1.9955
1.9616
1.9814
1.9948
2.0000
2.0142
2.0158
2.0024
2.0017
1.9996
1.9922
2.0158
2.0133
2.0089
2.0227
2.0143
2.0261
2.0313
2.0675
2.0788
2.0769
2.0832
2.0736
2.0707
2.0578
2.0601
2.0440
2.0329
2.0041
2.0090
2.0349
2.0194
2.0547
2.0730
2.0608
2.0583
2.0568
2.0667
2.0507
2.0742
2.0869
2.0843
2.0847
2.0707
2.0628
2.0332
2.0173
2.0293
2.0146
1.9813
2.0111
2.0042
2.0058
2.0102
1.9859
2.0024
2.0214
2.0064
2.0247
2.0027
2.0245
1.9978
2.0026
2.0047
1.9498
1.9307
1.9269
1.9162
1.9206
1.9289
1.9248
1.8943
1.8512
1.8551
1.8398
1.8527
1.8413
1.8507
1.8476
1.8603
1.8755
1.8276
1.9029
1.9447
1.8997
1.8470
1.8507
1.8644
1.8780
1.8775
1.8859
1.8969
1.9029
1.9037
1.8851
1.8963
1.8789
1.8880
1.8724
1.8820
1.8756
1.8917
1.8859
1.8990
1.8726
1.8682
1.8543
1.8705
1.8745
1.8750
1.8606
1.8868
1.8813
1.9046
1.9103
1.8941
1.9042
1.9190
1.9112
1.9297
1.9369
1.9128
1.9216
1.9092
1.9004
1.9024
1.9089
1.9082
1.9006
1.9145
1.9225
1.9142
1.9055
1.9293
1.9281
1.9149
1.9254
1.9317
1.9208
1.9169
1.9461
1.9455
1.9311
1.9559
1.9555
1.9534
1.9383
1.9290
1.9363
1.9313
1.9291
1.9499
1.9050
1.9405
1.9337
1.9482
1.9704
1.9518
1.9653
1.9975
1.9814
1.9675
1.9719
1.9830
1.9491
1.9360
1.9624
1.9904
1.9850
1.9874
1.9959
1.9757
1.9880
1.9655
1.9983
1.9817
1.9740
1.9927
2.0163
2.0292
2.0457
2.0704
2.1003
2.0868
2.0997
2.1277
2.1013
2.1183
2.0954
2.1041
2.0945
2.1056
2.1165
2.0853
2.0811
2.0366
2.0332
2.0099
2.0542
2.0037
2.0148
2.0265
1.9984
1.9804
1.9954
2.0029
1.9936
1.9920
2.0178
2.0341
2.0356
2.0231
2.0245
1.9944
2.0038
2.0034
1.9888
1.9763
1.9469
1.9345
1.9314
1.8983
1.9027
1.9018
1.9104
1.8948
1.9072
1.8581
1.8506
1.8491
1.8395
1.8071
1.7940
1.8225
1.8618
1.8250
1.8036
1.7977
1.7923
1.7964
1.7941
1.8387
1.8312
1.8227
1.7946
1.7922
1.7190
1.7141
1.7054
1.7409
1.8309
1.7101
1.6974
1.8409
1.8842
1.8719
1.8743
1.8879
1.9219
1.9383
1.9440
1.9150
1.9226
1.9079
1.9350
1.9336
1.9033
1.8734
1.8853
1.8738
1.8751
1.8674
1.9170
1.8981
1.9340
1.9525
1.9647
1.9401
1.9903
1.9910
2.0323
2.0280
2.0034
2.0291
2.0478
2.0473
2.0007
2.0317
1.9984
1.9719
1.9655
2.0095
2.0297
2.0160
1.9734
1.9468
2.0056
1.9807
1.9928
1.9989
1.9478
1.7751
1.9777
1.9370
1.9655
1.9543