Lịch sử của giá hàng ngày GRD /SOS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 5.2643 Schilling Somali
tối thiểu trên
1 Drachma Hy Lạp = 1.6017 Schilling Somali
Date | GRD/SOS |
---|---|
1.8058 | |
1.7968 | |
1.7880 | |
1.7814 | |
1.8170 | |
1.8003 | |
1.8173 | |
1.8285 | |
1.8335 | |
1.8209 | |
1.8196 | |
1.8069 | |
1.8065 | |
1.8034 | |
1.8159 | |
1.8236 | |
1.8337 | |
1.8352 | |
1.8562 | |
1.8513 | |
1.8320 | |
1.8059 | |
1.8187 | |
1.8377 | |
1.8345 | |
1.7951 | |
1.7973 | |
1.7790 | |
1.7889 | |
1.7692 | |
1.7739 | |
1.7558 | |
1.7734 | |
1.7838 | |
1.7974 | |
1.8050 | |
1.8095 | |
1.8207 | |
1.8224 | |
1.8378 | |
1.8372 | |
1.8483 | |
1.8776 | |
1.8394 | |
1.8227 | |
1.8231 | |
1.8237 | |
1.7958 | |
1.7892 | |
1.7858 | |
1.8054 | |
1.8150 | |
1.8363 | |
1.8293 | |
1.8392 | |
1.8243 | |
1.7898 | |
1.7829 | |
1.7701 | |
1.7826 | |
1.7904 | |
1.7897 | |
1.8098 | |
1.8145 | |
1.8068 | |
1.7904 | |
1.7814 | |
1.7758 | |
1.7721 | |
1.7579 | |
1.7509 | |
1.7266 | |
1.7099 | |
1.7228 | |
1.6707 | |
1.6499 | |
1.6442 | |
1.6425 | |
1.6194 | |
1.6400 | |
1.6033 | |
1.6719 | |
1.6890 | |
1.6600 | |
1.6718 | |
1.6576 | |
1.6974 | |
1.7145 | |
1.7127 | |
1.7080 | |
1.7225 | |
1.7087 | |
1.7708 | |
1.7965 | |
1.7868 | |
1.7748 | |
1.8193 | |
1.8281 | |
1.8202 | |
1.7743 | |
1.8011 | |
1.7852 | |
1.8207 | |
1.8789 | |
1.8689 | |
1.8523 | |
1.9220 | |
1.9200 | |
1.9298 | |
1.9510 | |
1.9153 | |
1.9313 | |
1.9370 | |
1.9336 | |
1.9311 | |
1.9317 | |
1.9231 | |
1.9246 | |
1.9254 | |
1.9274 | |
1.9161 | |
1.9402 | |
1.9740 | |
1.9791 | |
1.9811 | |
1.9955 | |
1.9616 | |
1.9814 | |
1.9948 | |
2.0000 | |
2.0142 | |
2.0158 | |
2.0024 | |
2.0017 | |
1.9996 | |
1.9922 | |
2.0158 | |
2.0133 | |
2.0089 | |
2.0227 | |
2.0143 | |
2.0261 | |
2.0313 | |
2.0675 | |
2.0788 | |
2.0769 | |
2.0832 | |
2.0736 | |
2.0707 | |
2.0578 | |
2.0601 | |
2.0440 | |
2.0329 | |
2.0041 | |
2.0090 | |
2.0349 | |
2.0194 | |
2.0547 | |
2.0730 | |
2.0608 | |
2.0583 | |
2.0568 | |
2.0667 | |
2.0507 | |
2.0742 | |
2.0869 | |
2.0843 | |
2.0847 | |
2.0707 | |
2.0628 | |
2.0332 | |
2.0173 | |
2.0293 | |
2.0146 | |
1.9813 | |
2.0111 | |
2.0042 | |
2.0058 | |
2.0102 | |
1.9859 | |
2.0024 | |
2.0214 | |
2.0064 | |
2.0247 | |
2.0027 | |
2.0245 | |
1.9978 | |
2.0026 | |
2.0047 | |
1.9498 | |
1.9307 | |
1.9269 | |
1.9162 | |
1.9206 | |
1.9289 | |
1.9248 | |
1.8943 | |
1.8512 | |
1.8551 | |
1.8398 | |
1.8527 | |
1.8413 | |
1.8507 | |
1.8476 | |
1.8603 | |
1.8755 | |
1.8276 | |
1.9029 | |
1.9447 | |
1.8997 | |
1.8470 | |
1.8507 | |
1.8644 | |
1.8780 | |
1.8775 | |
1.8859 | |
1.8969 | |
1.9029 | |
1.9037 | |
1.8851 | |
1.8963 | |
1.8789 | |
1.8880 | |
1.8724 | |
1.8820 | |
1.8756 | |
1.8917 | |
1.8859 | |
1.8990 | |
1.8726 | |
1.8682 | |
1.8543 | |
1.8705 | |
1.8745 | |
1.8750 | |
1.8606 | |
1.8868 | |
1.8813 | |
1.9046 | |
1.9103 | |
1.8941 | |
1.9042 | |
1.9190 | |
1.9112 | |
1.9297 | |
1.9369 | |
1.9128 | |
1.9216 | |
1.9092 | |
1.9004 | |
1.9024 | |
1.9089 | |
1.9082 | |
1.9006 | |
1.9145 | |
1.9225 | |
1.9142 | |
1.9055 | |
1.9293 | |
1.9281 | |
1.9149 | |
1.9254 | |
1.9317 | |
1.9208 | |
1.9169 | |
1.9461 | |
1.9455 | |
1.9311 | |
1.9559 | |
1.9555 | |
1.9534 | |
1.9383 | |
1.9290 | |
1.9363 | |
1.9313 | |
1.9291 | |
1.9499 | |
1.9050 | |
1.9405 | |
1.9337 | |
1.9482 | |
1.9704 | |
1.9518 | |
1.9653 | |
1.9975 | |
1.9814 | |
1.9675 | |
1.9719 | |
1.9830 | |
1.9491 | |
1.9360 | |
1.9624 | |
1.9904 | |
1.9850 | |
1.9874 | |
1.9959 | |
1.9757 | |
1.9880 | |
1.9655 | |
1.9983 | |
1.9817 | |
1.9740 | |
1.9927 | |
2.0163 | |
2.0292 | |
2.0457 | |
2.0704 | |
2.1003 | |
2.0868 | |
2.0997 | |
2.1277 | |
2.1013 | |
2.1183 | |
2.0954 | |
2.1041 | |
2.0945 | |
2.1056 | |
2.1165 | |
2.0853 | |
2.0811 | |
2.0366 | |
2.0332 | |
2.0099 | |
2.0542 | |
2.0037 | |
2.0148 | |
2.0265 | |
1.9984 | |
1.9804 | |
1.9954 | |
2.0029 | |
1.9936 | |
1.9920 | |
2.0178 | |
2.0341 | |
2.0356 | |
2.0231 | |
2.0245 | |
1.9944 | |
2.0038 | |
2.0034 | |
1.9888 | |
1.9763 | |
1.9469 | |
1.9345 | |
1.9314 | |
1.8983 | |
1.9027 | |
1.9018 | |
1.9104 | |
1.8948 | |
1.9072 | |
1.8581 | |
1.8506 | |
1.8491 | |
1.8395 | |
1.8071 | |
1.7940 | |
1.8225 | |
1.8618 | |
1.8250 | |
1.8036 | |
1.7977 | |
1.7923 | |
1.7964 | |
1.7941 | |
1.8387 | |
1.8312 | |
1.8227 | |
1.7946 | |
1.7922 | |
1.7190 | |
1.7141 | |
1.7054 | |
1.7409 | |
1.8309 | |
1.7101 | |
1.6974 | |
1.8409 | |
1.8842 | |
1.8719 | |
1.8743 | |
1.8879 | |
1.9219 | |
1.9383 | |
1.9440 | |
1.9150 | |
1.9226 | |
1.9079 | |
1.9350 | |
1.9336 | |
1.9033 | |
1.8734 | |
1.8853 | |
1.8738 | |
1.8751 | |
1.8674 | |
1.9170 | |
1.8981 | |
1.9340 | |
1.9525 | |
1.9647 | |
1.9401 | |
1.9903 | |
1.9910 | |
2.0323 | |
2.0280 | |
2.0034 | |
2.0291 | |
2.0478 | |
2.0473 | |
2.0007 | |
2.0317 | |
1.9984 | |
1.9719 | |
1.9655 | |
2.0095 | |
2.0297 | |
2.0160 | |
1.9734 | |
1.9468 | |
2.0056 | |
1.9807 | |
1.9928 | |
1.9989 | |
1.9478 | |
1.7751 | |
1.9777 | |
1.9370 | |
1.9655 | |
1.9543 |