Historia stawek dziennych GTQ /BWP ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 1.8275 pula botswańska
minimum na
1 quetzal gwatemalski = 0.5478 pula botswańska
Date | GTQ/BWP |
---|---|
1.7466 | |
1.7651 | |
1.7804 | |
1.7713 | |
1.7466 | |
1.7629 | |
1.7599 | |
1.7483 | |
1.7363 | |
1.7585 | |
1.7649 | |
1.7532 | |
1.7586 | |
1.7533 | |
1.7399 | |
1.7535 | |
1.7305 | |
1.7322 | |
1.7136 | |
1.7142 | |
1.7188 | |
1.7500 | |
1.7298 | |
1.7249 | |
1.7155 | |
1.7412 | |
1.7122 | |
1.7425 | |
1.7545 | |
1.7439 | |
1.7655 | |
1.7512 | |
1.7311 | |
1.7375 | |
1.7300 | |
1.7244 | |
1.7203 | |
1.7295 | |
1.7254 | |
1.7071 | |
1.6664 | |
1.6739 | |
1.6712 | |
1.7167 | |
1.7134 | |
1.7098 | |
1.6893 | |
1.7109 | |
1.7470 | |
1.7590 | |
1.7408 | |
1.7278 | |
1.6894 | |
1.6970 | |
1.6830 | |
1.6824 | |
1.6921 | |
1.6960 | |
1.7038 | |
1.6826 | |
1.6740 | |
1.6522 | |
1.6311 | |
1.6249 | |
1.6228 | |
1.6280 | |
1.6254 | |
1.6311 | |
1.6395 | |
1.6418 | |
1.6378 | |
1.6448 | |
1.6715 | |
1.6607 | |
1.6965 | |
1.7178 | |
1.7190 | |
1.7049 | |
1.6985 | |
1.6899 | |
1.7077 | |
1.6840 | |
1.6479 | |
1.6713 | |
1.6527 | |
1.6548 | |
1.6149 | |
1.6282 | |
1.6154 | |
1.6303 | |
1.6495 | |
1.6398 | |
1.5945 | |
1.5740 | |
1.5824 | |
1.5874 | |
1.5489 | |
1.5567 | |
1.5702 | |
1.6036 | |
1.5983 | |
1.5790 | |
1.5674 | |
1.5013 | |
1.5099 | |
1.5184 | |
1.5093 | |
1.4934 | |
1.5007 | |
1.5082 | |
1.5196 | |
1.4975 | |
1.4991 | |
1.5085 | |
1.5236 | |
1.5097 | |
1.5215 | |
1.5157 | |
1.5159 | |
1.5239 | |
1.5083 | |
1.4766 | |
1.4654 | |
1.4791 | |
1.4509 | |
1.4505 | |
1.4599 | |
1.4568 | |
1.4595 | |
1.4461 | |
1.4164 | |
1.4156 | |
1.4340 | |
1.4606 | |
1.4362 | |
1.4289 | |
1.4161 | |
1.4369 | |
1.4235 | |
1.4179 | |
1.4149 | |
1.3974 | |
1.4068 | |
1.3792 | |
1.3655 | |
1.3754 | |
1.3876 | |
1.3964 | |
1.3888 | |
1.4126 | |
1.3987 | |
1.4024 | |
1.4200 | |
1.4295 | |
1.4369 | |
1.4180 | |
1.4232 | |
1.4535 | |
1.4322 | |
1.4118 | |
1.3904 | |
1.4157 | |
1.4112 | |
1.4148 | |
1.4216 | |
1.4213 | |
1.3802 | |
1.3843 | |
1.3966 | |
1.4007 | |
1.4091 | |
1.4127 | |
1.4184 | |
1.4261 | |
1.4257 | |
1.4659 | |
1.4640 | |
1.4707 | |
1.4740 | |
1.4701 | |
1.4981 | |
1.4803 | |
1.4803 | |
1.4879 | |
1.4855 | |
1.5014 | |
1.5204 | |
1.5351 | |
1.5126 | |
1.4826 | |
1.5002 | |
1.5049 | |
1.5172 | |
1.5243 | |
1.5294 | |
1.5215 | |
1.5105 | |
1.5385 | |
1.5490 | |
1.5818 | |
1.5770 | |
1.5802 | |
1.5875 | |
1.5875 | |
1.5551 | |
1.5916 | |
1.5367 | |
1.5653 | |
1.5033 | |
1.4591 | |
1.4544 | |
1.4486 | |
1.4368 | |
1.4444 | |
1.4243 | |
1.4051 | |
1.4019 | |
1.3900 | |
1.3828 | |
1.3763 | |
1.3866 | |
1.4000 | |
1.4077 | |
1.4112 | |
1.4121 | |
1.4123 | |
1.4189 | |
1.4096 | |
1.3953 | |
1.3998 | |
1.4044 | |
1.4204 | |
1.4304 | |
1.4117 | |
1.4098 | |
1.4156 | |
1.4426 | |
1.4309 | |
1.4383 | |
1.4418 | |
1.4196 | |
1.3929 | |
1.3797 | |
1.3784 | |
1.3813 | |
1.3814 | |
1.3851 | |
1.4163 | |
1.4157 | |
1.4095 | |
1.4006 | |
1.4043 | |
1.3945 | |
1.4038 | |
1.4006 | |
1.3919 | |
1.3844 | |
1.3864 | |
1.3989 | |
1.3976 | |
1.3929 | |
1.3960 | |
1.3832 | |
1.3630 | |
1.3618 | |
1.3505 | |
1.3295 | |
1.3488 | |
1.3632 | |
1.3609 | |
1.3637 | |
1.3856 | |
1.3946 | |
1.3877 | |
1.3824 | |
1.3692 | |
1.3679 | |
1.3731 | |
1.3947 | |
1.3882 | |
1.3772 | |
1.3728 | |
1.3759 | |
1.3853 | |
1.3822 | |
1.3740 | |
1.4269 | |
1.4302 | |
1.4236 | |
1.4143 | |
1.4356 | |
1.4319 | |
1.3803 | |
1.3648 | |
1.3792 | |
1.3633 | |
1.3685 | |
1.3937 | |
1.3783 | |
1.3796 | |
1.3541 | |
1.3280 | |
1.3261 | |
1.3490 | |
1.3200 | |
1.3339 | |
1.3244 | |
1.3149 | |
1.3038 | |
1.3039 | |
1.2888 | |
1.2779 | |
1.3007 | |
1.2920 | |
1.3022 | |
1.2835 | |
1.2865 | |
1.3071 | |
1.3081 | |
1.3057 | |
1.3173 | |
1.3288 | |
1.3440 | |
1.3372 | |
1.3628 | |
1.3680 | |
1.4085 | |
1.4086 | |
1.4104 | |
1.4272 | |
1.4540 | |
1.4371 | |
1.4333 | |
1.4138 | |
1.3940 | |
1.4187 | |
1.4103 | |
1.3958 | |
1.3919 | |
1.3769 | |
1.3828 | |
1.3918 | |
1.3969 | |
1.4071 | |
1.4128 | |
1.3980 | |
1.3921 | |
1.4025 | |
1.4139 | |
1.3956 | |
1.3933 | |
1.3960 | |
1.3879 | |
1.3797 | |
1.3935 | |
1.4050 | |
1.4165 | |
1.4311 | |
1.4203 | |
1.4082 | |
1.4362 | |
1.4562 | |
1.4366 | |
1.3771 | |
1.4000 | |
1.4203 | |
1.4206 | |
1.4127 | |
1.4152 | |
1.4252 | |
1.4032 | |
1.4119 | |
1.3987 | |
1.4062 | |
1.4160 | |
1.4225 | |
1.4356 | |
1.4442 | |
1.4153 | |
1.4110 | |
1.4366 | |
1.4619 | |
1.4458 | |
1.3976 | |
1.4083 | |
1.4269 | |
1.4453 | |
1.4173 | |
1.3995 | |
1.3916 | |
1.4168 | |
1.4310 | |
1.4267 | |
1.4234 | |
1.3830 | |
1.3862 | |
1.3955 | |
1.3964 | |
1.4214 | |
1.4068 | |
1.4218 | |
1.4179 | |
1.4485 | |
1.4230 | |
1.4234 | |
1.4609 | |
1.4618 | |
1.4717 | |
1.4411 | |
1.4135 | |
1.3718 | |
1.3815 | |
1.3953 | |
1.4216 | |
1.4107 | |
1.4425 | |
1.4287 | |
1.4324 | |
1.4672 | |
1.4710 | |
1.4546 | |
1.4707 | |
1.4782 | |
1.4940 | |
1.5163 | |
1.5244 | |
1.4887 | |
1.4729 | |
1.4574 | |
1.4531 | |
1.4944 | |
1.4243 | |
1.4173 | |
1.3955 | |
1.4099 | |
1.4076 | |
1.3743 | |
1.3631 | |
1.3360 | |
1.3403 | |
1.3584 | |
1.3812 | |
1.3510 | |
1.3512 | |
1.3682 | |
1.3451 | |
1.3414 | |
1.3320 | |
1.3284 | |
1.3253 | |
1.3147 | |
1.3131 | |
1.3120 | |
1.3108 | |
1.2997 | |
1.2876 | |
1.3017 | |
1.3104 | |
1.3012 | |
1.2801 | |
1.2705 | |
1.2735 | |
1.2704 | |
1.2767 | |
1.2899 | |
1.3068 | |
1.2862 | |
1.2999 | |
1.2918 | |
1.3281 | |
1.3003 | |
1.2713 | |
1.2646 | |
1.2582 | |
1.2560 | |
1.2555 | |
1.2544 | |
1.2583 | |
1.2469 | |
1.2671 | |
1.2528 | |
1.2483 | |
1.2441 | |
1.2395 | |
1.2066 | |
1.2065 | |
1.2176 | |
1.2235 | |
1.2030 | |
1.1938 | |
1.1972 | |
1.1948 | |
1.2036 | |
1.2011 | |
1.1872 | |
1.1779 | |
1.1639 | |
1.1447 | |
1.1429 | |
1.1290 | |
1.1320 | |
1.1360 | |
1.1257 | |
1.1393 | |
1.1413 | |
1.1448 | |
1.1300 | |
1.1284 | |
1.1342 | |
1.1240 | |
1.1313 | |
1.1200 | |
1.1270 | |
1.1226 | |
1.1303 | |
1.1370 | |
1.1281 | |
1.1259 | |
1.1303 | |
1.1353 | |
1.1522 | |
1.1440 | |
1.1428 | |
1.1455 | |
1.1558 | |
1.1483 | |
1.1653 | |
1.1600 | |
1.1511 | |
1.1404 | |
1.1263 | |
1.1258 | |
1.1150 | |
1.1049 | |
1.1001 | |
1.1043 | |
1.0932 | |
1.0843 | |
1.0868 | |
1.1071 | |
1.0875 | |
1.0559 | |
1.0606 | |
1.0663 | |
1.0709 | |
1.0780 | |
1.0668 | |
1.0680 | |
1.0779 | |
1.0886 | |
1.0957 | |
1.0954 | |
1.0813 | |
1.0875 | |
1.0840 | |
1.0908 | |
1.0995 | |
1.1165 | |
1.0961 | |
1.1057 | |
1.0886 | |
1.1061 | |
1.1048 | |
1.0879 | |
1.0728 | |
1.0522 | |
1.0409 | |
1.0426 | |
1.0541 | |
1.0455 | |
1.0403 | |
1.0608 | |
1.0581 | |
1.0516 | |
1.0506 | |
1.0418 | |
1.0269 | |
1.0189 | |
1.0176 | |
1.0246 | |
1.0225 | |
1.0152 | |
0.9987 | |
0.9867 | |
0.9844 | |
0.9848 | |
0.9898 | |
1.0050 | |
1.0092 | |
1.0095 | |
1.0149 | |
1.0120 | |
1.0104 | |
1.0025 | |
0.9993 | |
0.9904 | |
1.0006 | |
0.9639 | |
0.9595 | |
0.9553 | |
0.9516 | |
0.9806 | |
0.9828 | |
0.9855 | |
0.9731 | |
0.9818 | |
0.9825 | |
1.0008 | |
0.9880 | |
1.0005 | |
0.9844 | |
1.0051 | |
0.9970 | |
0.9997 | |
1.0114 | |
1.0019 | |
1.0009 | |
0.9875 | |
0.9556 | |
0.9541 | |
0.9584 | |
0.9765 | |
0.9632 | |
0.9456 | |
0.9451 | |
0.9368 | |
0.9335 | |
0.9272 | |
0.9349 | |
0.9299 | |
0.9354 | |
0.9242 | |
0.9417 | |
0.9503 | |
0.9616 | |
0.9632 | |
0.9589 | |
0.9597 | |
0.9832 | |
0.9639 | |
0.9445 | |
0.9660 | |
0.9717 | |
0.9418 | |
0.9299 | |
0.9189 | |
0.9400 | |
0.9257 | |
0.9227 | |
0.9474 | |
0.9334 | |
0.9113 | |
0.8817 | |
0.8659 | |
0.8545 | |
0.8726 | |
0.8755 | |
0.8530 | |
0.8338 | |
0.8419 | |
0.8667 | |
0.8470 | |
0.8389 | |
0.8476 | |
0.8485 | |
0.8368 | |
0.8306 | |
0.8530 | |
0.8733 | |
0.8793 | |
0.8544 | |
0.8402 | |
0.8518 | |
0.8645 | |
0.8416 | |
0.8445 | |
0.8574 | |
0.8674 | |
0.8576 | |
0.8604 | |
0.8556 | |
0.8677 | |
0.8831 | |
0.8712 | |
0.8586 | |
0.8416 | |
0.8341 | |
0.8307 | |
0.8077 | |
0.8264 | |
0.8306 | |
0.8262 | |
0.8401 | |
0.8465 | |
0.8301 | |
0.8262 | |
0.8153 | |
0.8214 | |
0.8171 | |
0.8053 | |
0.8076 | |
0.8123 | |
0.8156 | |
0.8342 | |
0.8391 | |
0.8443 | |
0.8507 | |
0.8602 | |
0.8649 | |
0.8569 | |
0.8907 | |
0.8541 | |
0.8834 | |
0.8785 | |
0.8845 | |
0.8773 | |
0.8779 | |
0.8807 | |
0.8933 | |
0.9183 | |
0.9154 | |
0.8779 | |
0.8574 | |
0.8491 | |
0.8457 | |
0.8537 | |
0.8428 | |
0.8476 | |
0.8667 | |
0.8479 | |
0.8399 | |
0.8562 | |
0.8578 | |
0.8460 | |
0.8499 | |
0.8419 | |
0.8214 | |
0.8132 | |
0.7995 | |
0.7941 | |
0.8051 | |
0.8094 | |
0.8135 | |
0.8045 | |
0.7997 | |
0.7918 | |
0.8056 | |
0.7964 | |
0.8017 | |
0.8249 | |
0.7932 | |
0.7851 | |
0.7919 | |
0.8061 | |
0.7918 | |
0.8042 | |
0.8028 | |
0.8168 | |
0.8267 | |
0.8244 | |
0.8553 | |
0.8508 | |
0.8336 | |
0.8340 | |
0.8623 | |
0.8418 | |
0.8543 | |
0.8404 | |
0.8627 | |
0.8559 | |
0.8647 | |
0.8454 | |
0.8713 | |
0.9041 | |
0.8886 | |
0.8886 | |
0.9139 | |
0.9328 | |
0.9296 | |
0.9260 | |
0.9664 | |
0.9533 | |
0.9909 | |
1.0316 | |
1.0185 | |
1.0051 | |
1.0078 | |
0.9872 | |
1.0116 | |
1.0310 | |
1.0124 | |
0.9863 | |
0.9801 | |
0.9940 | |
1.0082 | |
1.0344 | |
1.0528 | |
1.0463 | |
1.0584 | |
1.0492 | |
1.0569 | |
1.0266 | |
1.1330 | |
1.0470 | |
1.0066 | |
0.9551 | |
0.9200 | |
0.9234 | |
0.9228 | |
0.8932 | |
0.8904 | |
0.8918 | |
0.8975 | |
0.8892 | |
0.8504 | |
0.8589 | |
0.8678 | |
0.8705 | |
0.8650 | |
0.8540 | |
0.8831 | |
0.8951 | |
0.8742 | |
0.8607 | |
0.8617 | |
0.8707 | |
0.8647 | |
0.8506 | |
0.8528 | |
0.8589 | |
0.8621 | |
0.8531 | |
0.8614 | |
0.8608 | |
0.8600 | |
0.8590 | |
0.8548 | |
0.8446 | |
0.8386 | |
0.8338 | |
0.8094 | |
0.8005 | |
0.7991 | |
0.7770 | |
0.7976 | |
0.8085 | |
0.8084 | |
0.7897 | |
0.7828 | |
0.7809 | |
0.7875 | |
0.7773 | |
0.7819 | |
0.7702 | |
0.7630 | |
0.7877 | |
0.7748 | |
0.7869 | |
0.7829 | |
0.8125 | |
0.8149 | |
0.8110 | |
0.8138 | |
0.8083 | |
0.8099 | |
0.8095 | |
0.8106 | |
0.8040 | |
0.7866 | |
0.8025 | |
0.8008 | |
0.7967 | |
0.8134 | |
0.8136 | |
0.8181 | |
0.8113 | |
0.8045 | |
0.7940 | |
0.7943 | |
0.8011 | |
0.7940 | |
0.8045 | |
0.8115 | |
0.8047 | |
0.8130 | |
0.8130 | |
0.8238 | |
0.8165 | |
0.8313 | |
0.8003 | |
0.8033 | |
0.8064 | |
0.8101 | |
0.8141 | |
0.8083 | |
0.8171 | |
0.7863 | |
0.7937 | |
0.7975 | |
0.7969 | |
0.7946 | |
0.7972 | |
0.7992 | |
0.8095 | |
0.8124 | |
0.8295 | |
0.8248 | |
0.8366 | |
0.8329 | |
0.8522 | |
0.8415 | |
0.8175 | |
0.8170 | |
0.8144 | |
0.7925 | |
0.8003 | |
0.7780 | |
0.7725 | |
0.7730 | |
0.7758 | |
0.7948 | |
0.8025 | |
0.7955 | |
0.7956 | |
0.7672 | |
0.7671 | |
0.7615 | |
0.7505 | |
0.7417 | |
0.7088 | |
0.7090 | |
0.7086 | |
0.7126 | |
0.7073 | |
0.7117 | |
0.7107 | |
0.7205 | |
0.7306 | |
0.7240 | |
0.7187 | |
0.7146 | |
0.7142 | |
0.7045 | |
0.7138 | |
0.7068 | |
0.7051 | |
0.6904 | |
0.6950 | |
0.7032 | |
0.6396 | |
0.7225 | |
0.7273 | |
0.7191 | |
0.7221 | |
0.7344 | |
0.7394 | |
0.7484 | |
0.7450 | |
0.7404 | |
0.7381 | |
0.7196 | |
0.7102 | |
0.7068 | |
0.7058 | |
0.7147 | |
0.7103 | |
0.6966 | |
0.7141 | |
0.7144 | |
0.7079 | |
0.7143 | |
0.7186 | |
0.7300 | |
0.7266 | |
0.7396 | |
0.7388 | |
0.7221 | |
0.7230 | |
0.7363 | |
0.7235 | |
0.6277 | |
0.6281 | |
0.6185 | |
0.5961 | |
0.5977 | |
0.5920 | |
0.6038 | |
0.5968 | |
0.6064 | |
0.6030 | |
0.5982 | |
0.5757 | |
0.5800 | |
0.5691 | |
0.5765 | |
0.5896 | |
0.5871 | |
0.5764 | |
0.5752 | |
0.5774 | |
0.5778 | |
0.5504 | |
0.5484 | |
0.5566 | |
0.5587 | |
0.5582 | |
0.5715 | |
0.5761 | |
0.5826 | |
0.5865 | |
0.5851 | |
0.5900 | |
0.5998 | |
0.6074 | |
0.6024 | |
0.5955 | |
0.6072 | |
0.6126 | |
0.6136 | |
0.6150 | |
0.6073 | |
0.5974 | |
0.5813 | |
0.5792 | |
0.5886 | |
0.5759 | |
0.5840 | |
0.5803 | |
0.5810 | |
0.5916 | |
0.6051 | |
0.5994 | |
0.5990 | |
0.6144 | |
0.6270 | |
0.6338 | |
0.6197 | |
0.6107 | |
0.5726 | |
0.5787 | |
0.5784 | |
0.5971 |