ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /BWP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 1.8757 ปูลาบอตสวานา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.7615 ปูลาบอตสวานา

ประวัติราคา BWP / GTQ

Date GTQ/BWP
1.7994
1.8750
1.7756
1.7662
1.7813
1.7798
1.7600
1.7802
1.7599
1.7630
1.7825
1.7617
1.7761
1.7611
1.7536
1.7621
1.7934
1.8003
1.7840
1.7790
1.7717
1.7260
1.7257
1.7137
1.7180
1.7154
1.7149
1.7475
1.7428
1.7412
1.7147
1.8341
1.7241
1.7368
1.7449
1.7545
1.8551
1.7460
1.7520
1.7423
1.8596
1.7471
1.7389
1.8390
1.7355
1.8429
1.7415
1.8719
1.7452
1.7481
1.7537
1.8625
1.7564
1.8604
1.7369
1.7356
1.7305
1.7577
1.7373
1.7362
1.7478
1.7471
1.7623
1.7749
1.7678
1.7799
1.7885
1.7896
1.8223
1.7782
1.7665
1.7634
1.7711
1.8011
1.7847
1.7890
1.7915
1.8007
1.7942
1.8103
1.8340
1.7954
1.8064
1.7951
1.7662
1.7572
1.7700
1.7692
1.7659
1.7411
1.7235
1.7367
1.7252
1.7195
1.7094
1.6829
1.7023
1.7135
1.7273
1.7278
1.7126
1.7240
1.7437
1.7556
1.7543
1.7463
1.7426
1.7427
1.7368
1.7438
1.7462
1.7677
1.7633
1.7479
1.7393
1.7487
1.7466
1.7651
1.7804
1.7713
1.7466
1.7629
1.7599
1.7483
1.7363
1.7585
1.7649
1.7532
1.7586
1.7533
1.7399
1.7535
1.7305
1.7322
1.7136
1.7142
1.7188
1.7500
1.7298
1.7249
1.7155
1.7412
1.7122
1.7425
1.7545
1.7439
1.7655
1.7512
1.7311
1.7375
1.7300
1.7244
1.7203
1.7295
1.7254
1.7071
1.6664
1.6739
1.6712
1.7167
1.7134
1.7098
1.6893
1.7109
1.7470
1.7590
1.7408
1.7278
1.6894
1.6970
1.6830
1.6824
1.6921
1.6960
1.7038
1.6826
1.6740
1.6522
1.6311
1.6249
1.6228
1.6280
1.6254
1.6311
1.6395
1.6418
1.6378
1.6448
1.6715
1.6607
1.6965
1.7178
1.7190
1.7049
1.6985
1.6899
1.7077
1.6840
1.6479
1.6713
1.6527
1.6548
1.6149
1.6282
1.6154
1.6303
1.6495
1.6398
1.5945
1.5740
1.5824
1.5874
1.5489
1.5567
1.5702
1.6036
1.5983
1.5790
1.5674
1.5013
1.5099
1.5184
1.5093
1.4934
1.5007
1.5082
1.5196
1.4975
1.4991
1.5085
1.5236
1.5097
1.5215
1.5157
1.5159
1.5239
1.5083
1.4766
1.4654
1.4791
1.4509
1.4505
1.4599
1.4568
1.4595
1.4461
1.4164
1.4156
1.4340
1.4606
1.4362
1.4289
1.4161
1.4369
1.4235
1.4179
1.4149
1.3974
1.4068
1.3792
1.3655
1.3754
1.3876
1.3964
1.3888
1.4126
1.3987
1.4024
1.4200
1.4295
1.4369
1.4180
1.4232
1.4535
1.4322
1.4118
1.3904
1.4157
1.4112
1.4148
1.4216
1.4213
1.3802
1.3843
1.3966
1.4007
1.4091
1.4127
1.4184
1.4261
1.4257
1.4659
1.4640
1.4707
1.4740
1.4701
1.4981
1.4803
1.4803
1.4879
1.4855
1.5014
1.5204
1.5351
1.5126
1.4826
1.5002
1.5049
1.5172
1.5243
1.5294
1.5215
1.5105
1.5385
1.5490
1.5818
1.5770
1.5802
1.5875
1.5875
1.5551
1.5916
1.5367
1.5653
1.5033
1.4591
1.4544
1.4486
1.4368
1.4444
1.4243
1.4051
1.4019
1.3900
1.3828
1.3763
1.3866
1.4000
1.4077
1.4112
1.4121
1.4123
1.4189
1.4096
1.3953
1.3998
1.4044
1.4204
1.4304
1.4117
1.4098
1.4156
1.4426
1.4309
1.4383
1.4418
1.4196
1.3929
1.3797
1.3784
1.3813
1.3814
1.3851
1.4163
1.4157
1.4095
1.4006
1.4043
1.3945
1.4038
1.4006
1.3919
1.3844
1.3864
1.3989
1.3976
1.3929
1.3960
1.3832
1.3630
1.3618
1.3505
1.3295
1.3488
1.3632
1.3609
1.3637
1.3856
1.3946
1.3877
1.3824
1.3692
1.3679
1.3731
1.3947
1.3882
1.3772
1.3728
1.3759
1.3853
1.3822
1.3740
1.4269
1.4302
1.4236
1.4143
1.4356
1.4319
1.3803
1.3648
1.3792
1.3633
1.3685
1.3937
1.3783
1.3796
1.3541
1.3280
1.3261
1.3490
1.3200
1.3339
1.3244
1.3149
1.3038
1.3039
1.2888
1.2779
1.3007
1.2920
1.3022
1.2835
1.2865
1.3071
1.3081
1.3057
1.3173
1.3288
1.3440
1.3372
1.3628
1.3680
1.4085
1.4086
1.4104
1.4272
1.4540
1.4371
1.4333
1.4138
1.3940
1.4187
1.4103
1.3958
1.3919
1.3769
1.3828
1.3918
1.3969
1.4071
1.4128
1.3980
1.3921
1.4025
1.4139
1.3956
1.3933
1.3960
1.3879
1.3797
1.3935
1.4050
1.4165
1.4311
1.4203
1.4082
1.4362
1.4562
1.4366
1.3771
1.4000
1.4203
1.4206
1.4127
1.4152
1.4252
1.4032
1.4119
1.3987
1.4062
1.4160
1.4225
1.4356
1.4442
1.4153
1.4110
1.4366
1.4619
1.4458
1.3976
1.4083
1.4269
1.4453
1.4173
1.3995
1.3916
1.4168
1.4310
1.4267
1.4234
1.3830
1.3862
1.3955
1.3964
1.4214
1.4068
1.4218
1.4179
1.4485
1.4230
1.4234
1.4609
1.4618
1.4717
1.4411
1.4135
1.3718
1.3815
1.3953
1.4216
1.4107
1.4425
1.4287
1.4324
1.4672
1.4710
1.4546
1.4707
1.4782
1.4940
1.5163
1.5244
1.4887
1.4729
1.4574
1.4531
1.4944
1.4243
1.4173
1.3955
1.4099
1.4076
1.3743
1.3631
1.3360
1.3403
1.3584
1.3812
1.3510
1.3512
1.3682
1.3451
1.3414
1.3320
1.3284
1.3253
1.3147
1.3131
1.3120
1.3108
1.2997
1.2876
1.3017
1.3104
1.3012
1.2801
1.2705
1.2735
1.2704
1.2767
1.2899
1.3068
1.2862
1.2999
1.2918
1.3281
1.3003
1.2713
1.2646
1.2582
1.2560
1.2555
1.2544
1.2583
1.2469
1.2671
1.2528
1.2483
1.2441
1.2395
1.2066
1.2065
1.2176
1.2235
1.2030
1.1938
1.1972
1.1948
1.2036
1.2011
1.1872
1.1779
1.1639
1.1447
1.1429
1.1290
1.1320
1.1360
1.1257
1.1393
1.1413
1.1448
1.1300
1.1284
1.1342
1.1240
1.1313
1.1200
1.1270
1.1226
1.1303
1.1370
1.1281
1.1259
1.1303
1.1353
1.1522
1.1440
1.1428
1.1455
1.1558
1.1483
1.1653
1.1600
1.1511
1.1404
1.1263
1.1258
1.1150
1.1049
1.1001
1.1043
1.0932
1.0843
1.0868
1.1071
1.0875
1.0559
1.0606
1.0663
1.0709
1.0780
1.0668
1.0680
1.0779
1.0886
1.0957
1.0954
1.0813
1.0875
1.0840
1.0908
1.0995
1.1165
1.0961
1.1057
1.0886
1.1061
1.1048
1.0879
1.0728
1.0522
1.0409
1.0426
1.0541
1.0455
1.0403
1.0608
1.0581
1.0516
1.0506
1.0418
1.0269
1.0189
1.0176
1.0246
1.0225
1.0152
0.9987
0.9867
0.9844
0.9848
0.9898
1.0050
1.0092
1.0095
1.0149
1.0120
1.0104
1.0025
0.9993
0.9904
1.0006
0.9639
0.9595
0.9553
0.9516
0.9806
0.9828
0.9855
0.9731
0.9818
0.9825
1.0008
0.9880
1.0005
0.9844
1.0051
0.9970
0.9997
1.0114
1.0019
1.0009
0.9875
0.9556
0.9541
0.9584
0.9765
0.9632
0.9456
0.9451
0.9368
0.9335
0.9272
0.9349
0.9299
0.9354
0.9242
0.9417
0.9503
0.9616
0.9632
0.9589
0.9597
0.9832
0.9639
0.9445
0.9660
0.9717
0.9418
0.9299
0.9189
0.9400
0.9257
0.9227
0.9474
0.9334
0.9113
0.8817
0.8659
0.8545
0.8726
0.8755
0.8530
0.8338
0.8419
0.8667
0.8470
0.8389
0.8476
0.8485
0.8368
0.8306
0.8530
0.8733
0.8793
0.8544
0.8402
0.8518
0.8645
0.8416
0.8445
0.8574
0.8674
0.8576
0.8604
0.8556
0.8677
0.8831
0.8712
0.8586
0.8416
0.8341
0.8307
0.8077
0.8264
0.8306
0.8262
0.8401
0.8465
0.8301
0.8262
0.8153
0.8214
0.8171
0.8053
0.8076
0.8123
0.8156
0.8342
0.8391
0.8443
0.8507
0.8602
0.8649
0.8569
0.8907
0.8541
0.8834
0.8785
0.8845
0.8773
0.8779
0.8807
0.8933
0.9183
0.9154
0.8779
0.8574
0.8491
0.8457
0.8537
0.8428
0.8476
0.8667
0.8479
0.8399
0.8562
0.8578
0.8460
0.8499
0.8419
0.8214
0.8132
0.7995
0.7941
0.8051
0.8094
0.8135
0.8045
0.7997
0.7918
0.8056
0.7964
0.8017
0.8249
0.7932
0.7851
0.7919
0.8061
0.7918
0.8042
0.8028
0.8168
0.8267
0.8244
0.8553
0.8508
0.8336
0.8340
0.8623
0.8418
0.8543
0.8404
0.8627
0.8559
0.8647
0.8454
0.8713
0.9041
0.8886
0.8886
0.9139
0.9328
0.9296
0.9260
0.9664
0.9533
0.9909
1.0316
1.0185
1.0051
1.0078
0.9872
1.0116
1.0310
1.0124
0.9863
0.9801
0.9940
1.0082
1.0344
1.0528
1.0463
1.0584
1.0492
1.0569
1.0266
1.1330
1.0470
1.0066
0.9551
0.9200
0.9234
0.9228
0.8932
0.8904
0.8918
0.8975
0.8892
0.8504
0.8589
0.8678
0.8705
0.8650
0.8540
0.8831
0.8951
0.8742
0.8607
0.8617
0.8707
0.8647
0.8506
0.8528
0.8589
0.8621
0.8531
0.8614
0.8608
0.8600
0.8590
0.8548
0.8446
0.8386
0.8338
0.8094
0.8005
0.7991
0.7770
0.7976
0.8085
0.8084
0.7897
0.7828
0.7809
0.7875
0.7773
0.7819
0.7702
0.7630
0.7877
0.7748
0.7869
0.7829
0.8125
0.8149
0.8110
0.8138
0.8083
0.8099
0.8095
0.8106
0.8040
0.7866
0.8025
0.8008
0.7967
0.8134
0.8136
0.8181
0.8113
0.8045
0.7940
0.7943
0.8011
0.7940
0.8045
0.8115
0.8047
0.8130
0.8130
0.8238
0.8165
0.8313
0.8003
0.8033
0.8064
0.8101
0.8141
0.8083
0.8171
0.7863
0.7937
0.7975
0.7969
0.7946
0.7972
0.7992
0.8095
0.8124
0.8295
0.8248
0.8366
0.8329
0.8522
0.8415
0.8175
0.8170
0.8144
0.7925
0.8003
0.7780
0.7725
0.7730
0.7758
0.7948
0.8025
0.7955
0.7956
0.7672
0.7671
0.7615