Historia stawek dziennych GTQ /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 quetzal gwatemalski = 0.9493 Chinese Offshore Yuan
minimum na
1 quetzal gwatemalski = 0.8166 Chinese Offshore Yuan
Date | GTQ/CNH |
---|---|
0.9320 | |
0.9280 | |
0.9323 | |
0.9313 | |
0.9330 | |
0.9323 | |
0.9316 | |
0.9302 | |
0.9207 | |
0.9191 | |
0.9228 | |
0.9227 | |
0.9238 | |
0.9246 | |
0.9230 | |
0.9196 | |
0.9203 | |
0.9200 | |
0.9164 | |
0.9069 | |
0.9122 | |
0.9136 | |
0.9183 | |
0.9118 | |
0.9133 | |
0.9149 | |
0.9303 | |
0.9290 | |
0.9350 | |
0.9328 | |
0.9317 | |
0.9290 | |
0.9313 | |
0.9305 | |
0.9263 | |
0.9284 | |
0.9238 | |
0.9280 | |
0.9292 | |
0.9256 | |
0.9166 | |
0.9098 | |
0.9162 | |
0.9155 | |
0.9213 | |
0.9258 | |
0.9244 | |
0.9143 | |
0.9132 | |
0.9112 | |
0.9065 | |
0.9028 | |
0.8923 | |
0.8864 | |
0.8941 | |
0.8875 | |
0.8819 | |
0.8772 | |
0.8902 | |
0.8907 | |
0.8766 | |
0.8701 | |
0.8668 | |
0.8611 | |
0.8624 | |
0.8588 | |
0.8651 | |
0.8830 | |
0.8880 | |
0.8880 | |
0.8863 | |
0.8869 | |
0.9253 | |
0.9194 | |
0.9000 | |
0.9250 | |
0.9355 | |
0.9391 | |
0.9164 | |
0.9070 | |
0.9002 | |
0.9150 | |
0.8983 | |
0.8867 | |
0.8955 | |
0.8926 | |
0.8878 | |
0.8802 | |
0.8746 | |
0.8769 | |
0.8735 | |
0.8738 | |
0.8660 | |
0.8635 | |
0.8627 | |
0.8638 | |
0.8771 | |
0.8653 | |
0.8692 | |
0.8681 | |
0.8858 | |
0.8805 | |
0.8701 | |
0.8580 | |
0.8270 | |
0.8305 | |
0.8217 | |
0.8171 | |
0.8208 | |
0.8263 | |
0.8267 | |
0.8288 | |
0.8221 | |
0.8242 | |
0.8270 | |
0.8252 | |
0.8250 | |
0.8256 | |
0.8241 | |
0.8235 | |
0.8250 | |
0.8257 | |
0.8243 | |
0.8259 | |
0.8265 | |
0.8245 | |
0.8309 | |
0.8344 | |
0.8335 | |
0.8348 | |
0.8378 | |
0.8323 | |
0.8331 | |
0.8355 | |
0.8365 | |
0.8362 | |
0.8369 | |
0.8339 | |
0.8362 | |
0.8395 | |
0.8359 | |
0.8342 | |
0.8334 | |
0.8362 | |
0.8289 | |
0.8270 | |
0.8242 | |
0.8306 | |
0.8350 | |
0.8319 | |
0.8383 | |
0.8391 | |
0.8415 | |
0.8485 | |
0.8511 | |
0.8515 | |
0.8429 | |
0.8411 | |
0.8484 | |
0.8394 | |
0.8359 | |
0.8260 | |
0.8299 | |
0.8319 | |
0.8338 | |
0.8337 | |
0.8297 | |
0.8282 | |
0.8376 | |
0.8383 | |
0.8366 | |
0.8336 | |
0.8414 | |
0.8437 | |
0.8451 | |
0.8495 | |
0.8577 | |
0.8613 | |
0.8585 | |
0.8668 | |
0.8638 | |
0.8763 | |
0.8739 | |
0.8769 | |
0.8835 | |
0.8877 | |
0.8972 | |
0.9008 | |
0.9042 | |
0.9063 | |
0.9090 | |
0.9084 | |
0.9097 | |
0.9111 | |
0.9182 | |
0.9153 | |
0.9169 | |
0.9194 | |
0.9274 | |
0.9294 | |
0.9239 | |
0.9222 | |
0.9241 | |
0.9188 | |
0.9187 | |
0.9214 | |
0.9211 | |
0.9184 | |
0.9339 | |
0.9183 | |
0.9053 | |
0.9060 | |
0.9197 | |
0.9147 | |
0.9128 | |
0.9150 | |
0.9078 | |
0.8928 | |
0.8918 | |
0.9036 | |
0.9063 | |
0.9096 | |
0.9106 | |
0.9162 | |
0.9140 | |
0.9134 | |
0.9116 | |
0.9106 | |
0.9112 | |
0.9120 | |
0.9108 | |
0.9103 | |
0.9180 | |
0.9221 | |
0.9207 | |
0.9173 | |
0.9269 | |
0.9363 | |
0.9334 | |
0.9211 | |
0.9261 | |
0.9288 | |
0.8971 | |
0.8980 | |
0.8954 | |
0.8948 | |
0.8864 | |
0.8927 | |
0.9008 | |
0.9016 | |
0.8973 | |
0.8997 | |
0.9053 | |
0.9030 | |
0.8862 | |
0.8799 | |
0.8795 | |
0.8781 | |
0.8764 | |
0.8748 | |
0.8749 | |
0.8738 | |
0.8750 | |
0.8707 | |
0.8664 | |
0.8735 | |
0.8767 | |
0.8724 | |
0.8743 | |
0.8804 | |
0.8746 | |
0.8859 | |
0.8891 | |
0.8921 | |
0.8912 | |
0.8946 | |
0.8908 | |
0.9004 | |
0.8987 | |
0.9037 | |
0.8948 | |
0.8999 | |
0.8950 | |
0.8939 | |
0.8984 | |
0.8952 | |
0.8898 | |
0.9001 | |
0.8974 | |
0.9008 | |
0.9026 | |
0.9124 | |
0.9204 | |
0.9155 | |
0.9106 | |
0.9102 | |
0.8945 | |
0.8830 | |
0.8914 | |
0.8744 | |
0.8625 | |
0.8552 | |
0.8531 | |
0.8553 | |
0.8550 | |
0.8538 | |
0.8567 | |
0.8508 | |
0.8527 | |
0.8453 | |
0.8532 | |
0.8458 | |
0.8425 | |
0.8552 | |
0.8528 | |
0.8579 | |
0.8549 | |
0.8572 | |
0.8585 | |
0.8584 | |
0.8624 | |
0.8709 | |
0.8758 | |
0.8824 | |
0.8887 | |
0.8922 | |
0.8986 | |
0.8995 | |
0.9010 | |
0.8958 | |
0.9016 | |
0.9077 | |
0.9025 | |
0.9034 | |
0.9026 | |
0.8964 | |
0.8998 | |
0.9075 | |
0.9028 | |
0.9010 | |
0.8925 | |
0.8942 | |
0.9129 | |
0.9176 | |
0.9181 | |
0.9248 | |
0.9312 | |
0.9247 | |
0.9300 | |
0.9291 | |
0.9262 | |
0.9349 | |
0.9305 | |
0.9239 | |
0.9227 | |
0.9274 | |
0.9380 | |
0.9376 | |
0.9403 | |
0.9416 | |
0.9360 | |
0.9393 | |
0.9417 | |
0.9380 | |
0.9349 | |
0.9319 | |
0.9365 | |
0.9358 | |
0.9347 | |
0.9323 | |
0.9265 | |
0.9149 | |
0.9171 | |
0.9035 | |
0.9137 | |
0.9125 | |
0.9273 | |
0.9207 | |
0.9230 | |
0.9165 | |
0.9069 | |
0.9217 | |
0.9222 | |
0.9133 | |
0.8998 | |
0.9008 | |
0.9065 | |
0.9047 | |
0.8991 | |
0.8889 | |
0.8869 | |
0.8883 | |
0.8838 | |
0.8863 | |
0.8821 | |
0.8812 | |
0.8897 | |
0.8904 | |
0.8820 | |
0.8846 | |
0.8801 | |
0.8803 | |
0.8740 | |
0.8598 | |
0.8616 | |
0.8561 | |
0.8618 | |
0.8595 | |
0.8589 | |
0.8455 | |
0.8348 | |
0.8406 | |
0.8378 | |
0.8383 | |
0.8419 | |
0.8438 | |
0.8335 | |
0.8399 | |
0.8441 | |
0.8538 | |
0.8499 | |
0.8531 | |
0.8601 | |
0.8630 | |
0.8650 | |
0.8657 | |
0.8709 | |
0.8633 | |
0.8573 | |
0.8625 | |
0.8549 | |
0.8489 | |
0.8449 | |
0.8379 | |
0.8317 |