Historyczny quetzal gwatemalski / Chinese Offshore Yuan

Historia stawek dziennych GTQ /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 quetzal gwatemalski = 0.9583 Chinese Offshore Yuan

minimum na

1 quetzal gwatemalski = 0.8166 Chinese Offshore Yuan

Cena Historia CNH / GTQ

Date GTQ/CNH
0.8870
0.8882
0.8902
0.8928
0.8885
0.8864
0.8909
0.8865
0.8899
0.8913
0.8898
0.8937
0.8910
0.8916
0.8918
0.9009
0.9011
0.9003
0.8994
0.8984
0.8977
0.9001
0.8974
0.9021
0.9034
0.9070
0.9075
0.9086
0.9105
0.9125
0.9177
0.9196
0.9230
0.9232
0.9268
0.9275
0.9287
0.9302
0.9273
0.9299
0.9314
0.9323
0.9298
0.9293
0.9290
0.9293
0.9311
0.9341
0.9374
0.9373
0.9366
0.9353
0.9349
0.9337
0.9333
0.9307
0.9333
0.9352
0.9346
0.9389
0.9352
0.9396
0.9376
0.9351
0.9455
0.9470
0.9480
0.9511
0.9418
0.9417
0.9372
0.9407
0.9477
0.9405
0.9416
0.9456
0.9450
0.9403
0.9402
0.9505
0.9514
0.9491
0.9475
0.9468
0.9412
0.9437
0.9402
0.9398
0.9344
0.9198
0.9241
0.9232
0.9170
0.9137
0.9062
0.9134
0.9171
0.9198
0.9204
0.9200
0.9206
0.9260
0.9226
0.9375
0.9401
0.9375
0.9374
0.9401
0.9374
0.9357
0.9359
0.9338
0.9344
0.9317
0.9320
0.9280
0.9323
0.9313
0.9330
0.9323
0.9316
0.9302
0.9207
0.9191
0.9228
0.9227
0.9238
0.9246
0.9230
0.9196
0.9203
0.9200
0.9164
0.9069
0.9122
0.9136
0.9183
0.9118
0.9133
0.9149
0.9303
0.9290
0.9350
0.9328
0.9317
0.9290
0.9313
0.9305
0.9263
0.9284
0.9238
0.9280
0.9292
0.9256
0.9166
0.9098
0.9162
0.9155
0.9213
0.9258
0.9244
0.9143
0.9132
0.9112
0.9065
0.9028
0.8923
0.8864
0.8941
0.8875
0.8819
0.8772
0.8902
0.8907
0.8766
0.8701
0.8668
0.8611
0.8624
0.8588
0.8651
0.8830
0.8880
0.8880
0.8863
0.8869
0.9253
0.9194
0.9000
0.9250
0.9355
0.9391
0.9164
0.9070
0.9002
0.9150
0.8983
0.8867
0.8955
0.8926
0.8878
0.8802
0.8746
0.8769
0.8735
0.8738
0.8660
0.8635
0.8627
0.8638
0.8771
0.8653
0.8692
0.8681
0.8858
0.8805
0.8701
0.8580
0.8270
0.8305
0.8217
0.8171
0.8208
0.8263
0.8267
0.8288
0.8221
0.8242
0.8270
0.8252
0.8250
0.8256
0.8241
0.8235
0.8250
0.8257
0.8243
0.8259
0.8265
0.8245
0.8309
0.8344
0.8335
0.8348
0.8378
0.8323
0.8331
0.8355
0.8365
0.8362
0.8369
0.8339
0.8362
0.8395
0.8359
0.8342
0.8334
0.8362
0.8289
0.8270
0.8242
0.8306
0.8350
0.8319
0.8383
0.8391
0.8415
0.8485
0.8511
0.8515
0.8429
0.8411
0.8484
0.8394
0.8359
0.8260
0.8299
0.8319
0.8338
0.8337
0.8297
0.8282
0.8376
0.8383
0.8366
0.8336
0.8414
0.8437
0.8451
0.8495
0.8577
0.8613
0.8585
0.8668
0.8638
0.8763
0.8739
0.8769
0.8835
0.8877
0.8972
0.9008
0.9042
0.9063
0.9090
0.9084
0.9097
0.9111
0.9182
0.9153
0.9169
0.9194
0.9274
0.9294
0.9239
0.9222
0.9241
0.9188
0.9187
0.9214
0.9211
0.9184
0.9339
0.9183
0.9053
0.9060
0.9197
0.9147
0.9128
0.9150
0.9078
0.8928
0.8918
0.9036
0.9063
0.9096
0.9106
0.9162
0.9140
0.9134
0.9116
0.9106
0.9112
0.9120
0.9108
0.9103
0.9180
0.9221
0.9207
0.9173
0.9269
0.9363
0.9334
0.9211
0.9261
0.9288
0.8971
0.8980
0.8954
0.8948
0.8864
0.8927
0.9008
0.9016
0.8973
0.8997
0.9053
0.9030
0.8862
0.8799
0.8795
0.8781
0.8764
0.8748
0.8749
0.8738
0.8750
0.8707
0.8664
0.8735
0.8767
0.8724
0.8743
0.8804
0.8746
0.8859
0.8891
0.8921
0.8912
0.8946
0.8908
0.9004
0.8987
0.9037
0.8948
0.8999
0.8950
0.8939
0.8984
0.8952
0.8898
0.9001
0.8974
0.9008
0.9026
0.9124
0.9204
0.9155
0.9106
0.9102
0.8945
0.8830
0.8914
0.8744
0.8625
0.8552
0.8531
0.8553
0.8550
0.8538
0.8567
0.8508
0.8527
0.8453
0.8532
0.8458
0.8425
0.8552
0.8528
0.8579
0.8549
0.8572
0.8585
0.8584
0.8624
0.8709
0.8758
0.8824
0.8887
0.8922
0.8986
0.8995
0.9010
0.8958
0.9016
0.9077
0.9025
0.9034
0.9026
0.8964
0.8998
0.9075
0.9028
0.9010
0.8925
0.8942
0.9129
0.9176
0.9181
0.9248
0.9312
0.9247
0.9300
0.9291
0.9262
0.9349
0.9305
0.9239
0.9227
0.9274
0.9380
0.9376
0.9403
0.9416
0.9360
0.9393
0.9417
0.9380
0.9349
0.9319
0.9365
0.9358
0.9347
0.9323
0.9265
0.9149
0.9171
0.9035
0.9137
0.9125
0.9273
0.9207
0.9230
0.9165
0.9069
0.9217
0.9222
0.9133
0.8998
0.9008
0.9065
0.9047
0.8991
0.8889
0.8869
0.8883
0.8838
0.8863
0.8821
0.8812
0.8897
0.8904
0.8820
0.8846
0.8801
0.8803
0.8740
0.8598
0.8616
0.8561
0.8618
0.8595
0.8589
0.8455
0.8348
0.8406
0.8378
0.8383
0.8419
0.8438
0.8335
0.8399
0.8441
0.8538
0.8499
0.8531
0.8601
0.8630
0.8650
0.8657
0.8709
0.8633
0.8573
0.8625
0.8549
0.8489
0.8449
0.8379
0.8317