Historia stawek dziennych CNH /GTQ ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 1.2246 quetzal gwatemalski
minimum na
1 Chinese Offshore Yuan = 1.0534 quetzal gwatemalski
Date | CNH/GTQ |
---|---|
1.0776 | |
1.0727 | |
1.0738 | |
1.0719 | |
1.0726 | |
1.0734 | |
1.0751 | |
1.0862 | |
1.0881 | |
1.0837 | |
1.0837 | |
1.0824 | |
1.0815 | |
1.0834 | |
1.0874 | |
1.0866 | |
1.0869 | |
1.0912 | |
1.1026 | |
1.0963 | |
1.0945 | |
1.0890 | |
1.0968 | |
1.0949 | |
1.0931 | |
1.0749 | |
1.0764 | |
1.0695 | |
1.0720 | |
1.0734 | |
1.0765 | |
1.0737 | |
1.0747 | |
1.0795 | |
1.0771 | |
1.0825 | |
1.0776 | |
1.0762 | |
1.0803 | |
1.0910 | |
1.0991 | |
1.0915 | |
1.0923 | |
1.0855 | |
1.0802 | |
1.0818 | |
1.0938 | |
1.0951 | |
1.0975 | |
1.1031 | |
1.1077 | |
1.1207 | |
1.1281 | |
1.1185 | |
1.1268 | |
1.1339 | |
1.1399 | |
1.1234 | |
1.1228 | |
1.1408 | |
1.1493 | |
1.1537 | |
1.1613 | |
1.1596 | |
1.1645 | |
1.1560 | |
1.1325 | |
1.1262 | |
1.1261 | |
1.1283 | |
1.1275 | |
1.0808 | |
1.0877 | |
1.1111 | |
1.0811 | |
1.0689 | |
1.0649 | |
1.0912 | |
1.1026 | |
1.1109 | |
1.0929 | |
1.1132 | |
1.1277 | |
1.1167 | |
1.1203 | |
1.1263 | |
1.1361 | |
1.1434 | |
1.1404 | |
1.1449 | |
1.1445 | |
1.1547 | |
1.1580 | |
1.1592 | |
1.1577 | |
1.1401 | |
1.1557 | |
1.1505 | |
1.1519 | |
1.1289 | |
1.1358 | |
1.1493 | |
1.1655 | |
1.2092 | |
1.2041 | |
1.2170 | |
1.2238 | |
1.2183 | |
1.2102 | |
1.2096 | |
1.2065 | |
1.2164 | |
1.2133 | |
1.2093 | |
1.2118 | |
1.2121 | |
1.2112 | |
1.2134 | |
1.2143 | |
1.2121 | |
1.2111 | |
1.2131 | |
1.2108 | |
1.2099 | |
1.2128 | |
1.2035 | |
1.1985 | |
1.1997 | |
1.1979 | |
1.1936 | |
1.2015 | |
1.2003 | |
1.1969 | |
1.1955 | |
1.1959 | |
1.1948 | |
1.1992 | |
1.1958 | |
1.1912 | |
1.1963 | |
1.1988 | |
1.1999 | |
1.1959 | |
1.2065 | |
1.2091 | |
1.2133 | |
1.2039 | |
1.1977 | |
1.2021 | |
1.1929 | |
1.1918 | |
1.1883 | |
1.1786 | |
1.1749 | |
1.1744 | |
1.1864 | |
1.1890 | |
1.1786 | |
1.1913 | |
1.1963 | |
1.2106 | |
1.2049 | |
1.2021 | |
1.1993 | |
1.1994 | |
1.2053 | |
1.2074 | |
1.1939 | |
1.1929 | |
1.1953 | |
1.1996 | |
1.1885 | |
1.1853 | |
1.1833 | |
1.1772 | |
1.1659 | |
1.1611 | |
1.1648 | |
1.1537 | |
1.1576 | |
1.1412 | |
1.1443 | |
1.1404 | |
1.1319 | |
1.1265 | |
1.1146 | |
1.1101 | |
1.1059 | |
1.1034 | |
1.1001 | |
1.1008 | |
1.0993 | |
1.0975 | |
1.0890 | |
1.0926 | |
1.0906 | |
1.0877 | |
1.0783 | |
1.0760 | |
1.0824 | |
1.0843 | |
1.0821 | |
1.0883 | |
1.0885 | |
1.0853 | |
1.0856 | |
1.0889 | |
1.0708 | |
1.0890 | |
1.1046 | |
1.1037 | |
1.0874 | |
1.0933 | |
1.0955 | |
1.0929 | |
1.1015 | |
1.1201 | |
1.1213 | |
1.1067 | |
1.1034 | |
1.0994 | |
1.0981 | |
1.0915 | |
1.0941 | |
1.0949 | |
1.0969 | |
1.0982 | |
1.0975 | |
1.0965 | |
1.0980 | |
1.0985 | |
1.0893 | |
1.0844 | |
1.0861 | |
1.0901 | |
1.0788 | |
1.0681 | |
1.0714 | |
1.0857 | |
1.0798 | |
1.0766 | |
1.1146 | |
1.1136 | |
1.1168 | |
1.1176 | |
1.1281 | |
1.1202 | |
1.1102 | |
1.1092 | |
1.1144 | |
1.1115 | |
1.1046 | |
1.1074 | |
1.1285 | |
1.1365 | |
1.1369 | |
1.1388 | |
1.1410 | |
1.1431 | |
1.1430 | |
1.1445 | |
1.1428 | |
1.1486 | |
1.1543 | |
1.1449 | |
1.1406 | |
1.1462 | |
1.1438 | |
1.1358 | |
1.1433 | |
1.1288 | |
1.1248 | |
1.1210 | |
1.1221 | |
1.1178 | |
1.1226 | |
1.1106 | |
1.1127 | |
1.1065 | |
1.1175 | |
1.1112 | |
1.1173 | |
1.1187 | |
1.1130 | |
1.1171 | |
1.1239 | |
1.1110 | |
1.1143 | |
1.1102 | |
1.1079 | |
1.0960 | |
1.0865 | |
1.0923 | |
1.0982 | |
1.0986 | |
1.1179 | |
1.1326 | |
1.1218 | |
1.1436 | |
1.1594 | |
1.1693 | |
1.1723 | |
1.1692 | |
1.1696 | |
1.1712 | |
1.1673 | |
1.1753 | |
1.1727 | |
1.1830 | |
1.1720 | |
1.1824 | |
1.1869 | |
1.1694 | |
1.1726 | |
1.1656 | |
1.1698 | |
1.1665 | |
1.1648 | |
1.1649 | |
1.1596 | |
1.1482 | |
1.1418 | |
1.1333 | |
1.1253 | |
1.1208 | |
1.1129 | |
1.1118 | |
1.1099 | |
1.1164 | |
1.1091 | |
1.1016 | |
1.1080 | |
1.1069 | |
1.1079 | |
1.1155 | |
1.1113 | |
1.1020 | |
1.1077 | |
1.1099 | |
1.1205 | |
1.1183 | |
1.0954 | |
1.0898 | |
1.0892 | |
1.0813 | |
1.0738 | |
1.0815 | |
1.0753 | |
1.0764 | |
1.0796 | |
1.0696 | |
1.0747 | |
1.0824 | |
1.0838 | |
1.0783 | |
1.0661 | |
1.0666 | |
1.0635 | |
1.0621 | |
1.0684 | |
1.0646 | |
1.0620 | |
1.0661 | |
1.0696 | |
1.0730 | |
1.0678 | |
1.0686 | |
1.0698 | |
1.0727 | |
1.0793 | |
1.0930 | |
1.0904 | |
1.1068 | |
1.0944 | |
1.0959 | |
1.0784 | |
1.0861 | |
1.0834 | |
1.0912 | |
1.1027 | |
1.0850 | |
1.0844 | |
1.0950 | |
1.1113 | |
1.1101 | |
1.1031 | |
1.1053 | |
1.1122 | |
1.1250 | |
1.1275 | |
1.1257 | |
1.1315 | |
1.1283 | |
1.1336 | |
1.1348 | |
1.1240 | |
1.1231 | |
1.1338 | |
1.1305 | |
1.1363 | |
1.1360 | |
1.1442 | |
1.1631 | |
1.1607 | |
1.1681 | |
1.1604 | |
1.1635 | |
1.1642 | |
1.1827 | |
1.1979 | |
1.1896 | |
1.1935 | |
1.1929 | |
1.1878 | |
1.1851 | |
1.1997 | |
1.1906 | |
1.1847 | |
1.1712 | |
1.1765 | |
1.1722 | |
1.1627 | |
1.1588 | |
1.1561 | |
1.1551 | |
1.1483 | |
1.1583 | |
1.1665 | |
1.1595 | |
1.1697 | |
1.1780 | |
1.1836 | |
1.1934 | |
1.2024 |