Historyczny quetzal gwatemalski / kip laotański
Historia stawek dziennych GTQ /LAK ponieważ sobota, 22 lipca 2006.
Osiągnięto maksymalną
1 quetzal gwatemalski = 2 971.9922 kip laotański
minimum na
1 quetzal gwatemalski = 0.0003 kip laotański
| Date | GTQ/LAK |
|---|---|
| 2 930.1434 | |
| 2 944.2641 | |
| 2 956.4517 | |
| 2 959.7460 | |
| 2 964.3463 | |
| 2 969.8918 | |
| 2 962.2690 | |
| 2 953.1759 | |
| 2 948.2433 | |
| 2 939.7848 | |
| 2 896.2454 | |
| 2 888.4425 | |
| 2 885.7312 | |
| 2 874.7233 | |
| 2 874.6985 | |
| 2 874.1797 | |
| 2 874.9017 | |
| 2 874.4257 | |
| 2 865.6403 | |
| 2 879.9938 | |
| 2 882.6904 | |
| 2 877.0037 | |
| 2 858.4000 | |
| 2 810.7453 | |
| 2 800.7172 | |
| 2 788.4220 | |
| 2 788.7920 | |
| 2 792.6581 | |
| 2 793.1218 | |
| 2 801.5696 | |
| 2 800.9781 | |
| 2 811.1086 | |
| 2 820.3341 | |
| 2 818.2928 | |
| 2 817.0867 | |
| 2 819.2093 | |
| 2 826.7274 | |
| 2 828.8456 | |
| 2 831.1863 | |
| 2 831.1396 | |
| 2 832.7409 | |
| 2 830.8398 | |
| 2 832.7020 | |
| 2 829.1444 | |
| 2 832.8091 | |
| 2 834.6365 | |
| 2 833.5929 | |
| 2 827.7506 | |
| 2 828.3950 | |
| 2 828.4279 | |
| 2 828.0094 | |
| 2 823.5695 | |
| 2 830.2873 | |
| 2 825.3547 | |
| 2 821.2337 | |
| 2 817.2728 | |
| 2 818.4661 | |
| 2 809.4265 | |
| 2 809.3757 | |
| 2 804.7425 | |
| 2 803.2308 | |
| 2 803.3368 | |
| 2 805.2633 | |
| 2 812.9151 | |
| 2 808.8242 | |
| 2 812.1303 | |
| 2 816.2031 | |
| 2 816.5001 | |
| 2 811.0277 | |
| 2 815.6093 | |
| 2 808.6594 | |
| 2 812.0433 | |
| 2 807.9570 | |
| 2 805.3634 | |
| 2 808.0996 | |
| 2 809.2490 | |
| 2 809.4423 | |
| 2 807.7206 | |
| 2 813.7908 | |
| 2 812.3250 | |
| 2 815.8018 | |
| 2 811.9468 | |
| 2 786.7592 | |
| 2 815.3927 | |
| 2 826.2803 | |
| 2 826.3906 | |
| 2 826.7266 | |
| 2 835.0097 | |
| 2 840.0199 | |
| 2 843.6219 | |
| 2 839.7650 | |
| 2 841.7953 | |
| 2 844.0642 | |
| 2 854.0361 | |
| 2 840.3370 | |
| 2 836.1893 | |
| 2 836.5836 | |
| 2 838.5741 | |
| 2 835.8193 | |
| 2 834.6737 | |
| 2 854.0933 | |
| 2 856.0882 | |
| 2 855.3466 | |
| 2 855.5144 | |
| 2 859.6400 | |
| 2 851.0842 | |
| 2 857.2543 | |
| 2 859.5492 | |
| 2 864.5535 | |
| 2 861.7416 | |
| 2 857.6364 | |
| 2 855.9990 | |
| 2 844.1948 | |
| 2 842.1363 | |
| 2 831.6127 | |
| 2 821.4839 | |
| 2 791.2770 | |
| 2 769.0700 | |
| 2 756.5870 | |
| 2 747.3090 | |
| 2 748.0036 | |
| 2 744.3449 | |
| 2 746.1643 | |
| 2 740.0470 | |
| 2 731.3712 | |
| 2 716.7829 | |
| 2 707.9599 | |
| 2 698.4129 | |
| 2 678.3117 | |
| 2 671.5155 | |
| 2 673.2010 | |
| 2 670.8768 | |
| 2 670.8883 | |
| 2 669.8792 | |
| 2 663.0071 | |
| 2 651.2315 | |
| 2 643.8484 | |
| 2 639.1740 | |
| 2 636.8693 | |
| 2 625.1900 | |
| 2 629.4613 | |
| 2 635.5725 | |
| 2 646.8112 | |
| 2 642.5026 | |
| 2 641.1480 | |
| 2 642.4077 | |
| 2 648.8931 | |
| 2 644.1173 | |
| 2 645.1297 | |
| 2 641.0099 | |
| 2 638.8557 | |
| 2 613.2577 | |
| 2 591.4143 | |
| 2 555.5241 | |
| 2 534.7802 | |
| 2 516.3489 | |
| 2 504.3655 | |
| 2 499.7854 | |
| 2 474.0131 | |
| 2 458.4602 | |
| 2 470.1549 | |
| 2 428.4032 | |
| 2 440.7726 | |
| 2 440.5374 | |
| 2 442.3358 | |
| 2 418.2271 | |
| 2 411.2255 | |
| 2 349.7134 | |
| 2 324.1051 | |
| 2 311.1413 | |
| 2 262.2546 | |
| 2 255.8664 | |
| 2 249.8114 | |
| 2 237.8797 | |
| 2 217.9418 | |
| 2 198.7898 | |
| 2 205.0332 | |
| 2 165.9492 | |
| 2 164.0727 | |
| 2 166.2068 | |
| 2 153.9282 | |
| 2 149.6268 | |
| 2 156.2589 | |
| 2 145.2218 | |
| 2 146.7800 | |
| 2 148.8350 | |
| 2 183.6515 | |
| 2 210.2391 | |
| 2 205.1881 | |
| 2 201.3986 | |
| 2 191.8250 | |
| 2 208.7989 | |
| 2 178.1521 | |
| 2 197.8967 | |
| 2 193.0041 | |
| 2 199.9362 | |
| 2 212.5006 | |
| 2 183.5494 | |
| 2 183.2605 | |
| 2 125.3527 | |
| 2 095.0090 | |
| 2 070.3697 | |
| 2 044.8783 | |
| 2 019.5733 | |
| 2 016.1519 | |
| 1 984.7832 | |
| 1 973.3972 | |
| 1 967.4532 | |
| 1 968.8024 | |
| 1 951.1523 | |
| 1 946.5130 | |
| 1 943.0862 | |
| 1 938.7872 | |
| 1 937.3104 | |
| 1 918.5609 | |
| 1 937.3832 | |
| 1 899.0724 | |
| 1 813.5339 | |
| 1 748.9691 | |
| 1 730.0304 | |
| 1 693.4412 | |
| 1 638.9061 | |
| 1 615.4513 | |
| 1 569.8311 | |
| 1 496.3247 | |
| 1 492.8488 | |
| 1 485.8267 | |
| 1 474.2453 | |
| 1 484.5463 | |
| 1 488.1310 | |
| 1 479.6318 | |
| 1 474.0658 | |
| 1 465.0949 | |
| 1 468.4343 | |
| 1 458.8342 | |
| 1 450.4428 | |
| 1 445.4252 | |
| 1 437.5199 | |
| 1 424.2398 | |
| 1 537.8302 | |
| 1 401.5483 | |
| 1 388.9422 | |
| 1 372.8023 | |
| 1 348.1645 | |
| 1 326.8522 | |
| 1 319.3212 | |
| 1 309.6472 | |
| 1 301.9739 | |
| 1 287.3921 | |
| 1 276.7549 | |
| 1 243.8519 | |
| 1 238.6749 | |
| 1 237.5795 | |
| 1 235.3931 | |
| 1 238.5171 | |
| 1 237.5789 | |
| 1 235.8667 | |
| 1 233.2652 | |
| 1 233.0965 | |
| 1 228.7677 | |
| 1 225.5917 | |
| 1 223.8768 | |
| 1 222.7159 | |
| 1 224.0446 | |
| 1 223.3673 | |
| 1 223.3288 | |
| 1 222.3983 | |
| 1 222.0413 | |
| 1 222.6874 | |
| 1 220.9537 | |
| 1 218.3622 | |
| 1 221.0150 | |
| 1 215.5827 | |
| 1 220.6455 | |
| 1 218.9274 | |
| 1 216.7431 | |
| 1 214.2196 | |
| 1 214.2766 | |
| 1 212.8379 | |
| 1 214.3271 | |
| 1 208.6463 | |
| 1 204.6351 | |
| 1 202.5274 | |
| 1 198.6409 | |
| 1 198.1829 | |
| 1 195.7844 | |
| 1 192.4419 | |
| 1 191.9217 | |
| 1 191.4321 | |
| 1 190.8309 | |
| 1 189.6216 | |
| 1 186.7053 | |
| 1 186.2869 | |
| 1 190.3263 | |
| 1 193.9733 | |
| 1 189.0463 | |
| 1 187.6525 | |
| 1 192.3285 | |
| 1 188.0166 | |
| 1 186.1042 | |
| 1 185.6492 | |
| 1 187.0289 | |
| 1 178.0064 | |
| 1 177.4701 | |
| 1 177.6669 | |
| 1 178.9973 | |
| 1 181.8107 | |
| 1 181.6250 | |
| 1 179.4092 | |
| 1 176.6595 | |
| 1 177.2453 | |
| 1 177.1163 | |
| 1 174.6611 | |
| 1 173.5483 | |
| 1 172.5257 | |
| 1 170.8033 | |
| 1 169.0450 | |
| 1 173.3702 | |
| 1 171.9020 | |
| 1 169.9833 | |
| 1 167.7641 | |
| 1 167.6563 | |
| 1 162.1413 | |
| 1 163.6774 | |
| 1 163.3044 | |
| 1 171.9832 | |
| 1 161.8170 | |
| 1 153.4573 | |
| 1 174.2387 | |
| 1 165.5865 | |
| 1 159.6783 | |
| 1 160.1906 | |
| 1 164.3275 | |
| 1 165.4351 | |
| 1 163.0030 | |
| 1 159.8128 | |
| 1 154.6932 | |
| 1 155.1895 | |
| 1 151.5181 | |
| 1 151.6480 | |
| 1 153.1226 | |
| 1 152.7122 | |
| 1 155.1415 | |
| 1 155.7722 | |
| 1 151.5720 | |
| 1 151.1409 | |
| 1 149.4954 | |
| 1 150.2951 | |
| 1 147.1387 | |
| 1 141.1127 | |
| 1 136.6200 | |
| 1 136.0331 | |
| 1 134.5248 | |
| 1 141.4225 | |
| 1 142.1970 | |
| 1 142.3385 | |
| 1 143.5054 | |
| 1 141.4426 | |
| 1 136.5802 | |
| 1 134.4875 | |
| 1 135.1889 | |
| 1 132.6010 | |
| 1 136.8779 | |
| 1 136.9059 | |
| 1 130.4109 | |
| 1 131.3957 | |
| 1 129.1077 | |
| 1 128.6231 | |
| 1 129.7564 | |
| 1 130.0076 | |
| 1 122.9759 | |
| 1 132.5589 | |
| 1 131.0701 | |
| 1 131.1072 | |
| 1 131.0322 | |
| 1 131.3170 | |
| 1 131.5928 | |
| 1 130.6225 | |
| 1 125.2244 | |
| 1 123.0199 | |
| 1 118.6335 | |
| 1 118.3313 | |
| 1 116.8827 | |
| 1 113.2936 | |
| 1 112.6866 | |
| 1 107.1316 | |
| 1 105.6321 | |
| 1 102.2668 | |
| 1 107.8674 | |
| 1 108.6982 | |
| 1 107.4748 | |
| 1 106.4418 | |
| 1 105.3030 | |
| 1 105.3314 | |
| 1 104.0753 | |
| 1 104.9000 | |
| 1 107.5829 | |
| 1 107.7102 | |
| 1 107.5755 | |
| 1 107.5368 | |
| 1 105.6721 | |
| 1 101.9992 | |
| 1 099.6954 | |
| 1 100.7091 | |
| 1 107.1797 | |
| 1 107.4479 | |
| 1 105.2676 | |
| 1 112.9397 | |
| 1 112.9309 | |
| 1 122.5748 | |
| 1 131.1020 | |
| 1 137.1139 | |
| 1 134.2712 | |
| 1 128.1726 | |
| 1 125.5009 | |
| 1 124.9769 | |
| 1 126.8645 | |
| 1 125.5320 | |
| 1 124.5983 | |
| 1 122.6155 | |
| 1 122.1503 | |
| 1 117.3582 | |
| 1 116.8142 | |
| 1 118.9280 | |
| 1 121.4377 | |
| 1 122.9556 | |
| 1 123.0922 | |
| 1 121.5723 | |
| 1 122.6713 | |
| 1 121.6065 | |
| 1 120.4392 | |
| 1 119.7472 | |
| 1 120.5833 | |
| 1 121.9061 | |
| 1 120.1441 | |
| 1 124.6407 | |
| 1 125.8844 | |
| 1 125.0301 | |
| 1 126.6603 | |
| 1 127.7309 | |
| 1 129.2727 | |
| 1 131.0280 | |
| 1 130.9941 | |
| 1 128.6163 | |
| 1 131.8215 | |
| 1 131.9348 | |
| 1 132.6813 | |
| 1 130.2632 | |
| 1 132.1878 | |
| 1 132.4706 | |
| 1 133.2101 | |
| 1 135.1824 | |
| 1 132.2638 | |
| 1 132.4855 | |
| 1 132.3913 | |
| 1 129.5312 | |
| 1 130.5798 | |
| 1 130.2936 | |
| 1 133.5768 | |
| 1 135.9566 | |
| 1 136.3409 | |
| 1 136.0382 | |
| 1 139.0291 | |
| 1 134.4080 | |
| 1 138.1054 | |
| 1 137.8732 | |
| 1 109.0491 | |
| 1 133.7366 | |
| 1 138.6546 | |
| 1 126.5035 | |
| 1 124.3710 | |
| 1 124.3226 | |
| 1 129.6867 | |
| 1 115.7001 | |
| 1 102.4404 | |
| 1 117.2801 | |
| 1 093.0570 | |
| 1 119.8770 | |
| 1 119.3894 | |
| 1 120.0813 | |
| 1 122.1294 | |
| 1 122.4140 | |
| 1 119.6071 | |
| 1 121.7415 | |
| 1 120.0816 | |
| 1 119.7181 | |
| 1 115.4224 | |
| 1 115.1348 | |
| 1 118.3741 | |
| 1 112.0864 | |
| 1 105.0764 | |
| 1 103.6787 | |
| 1 098.1799 | |
| 1 091.3554 | |
| 1 090.5671 | |
| 1 089.6700 | |
| 1 087.5880 | |
| 1 088.7359 | |
| 1 087.6546 | |
| 1 089.8714 | |
| 1 088.6864 | |
| 1 089.0308 | |
| 1 090.4206 | |
| 1 090.5931 | |
| 1 084.5958 | |
| 1 086.3461 | |
| 1 086.8218 | |
| 1 090.3335 | |
| 1 085.2313 | |
| 1 079.1224 | |
| 1 078.8210 | |
| 1 079.8366 | |
| 1 076.6809 | |
| 1 073.0323 | |
| 1 072.1869 | |
| 1 075.4000 | |
| 1 079.6481 | |
| 1 074.8214 | |
| 1 072.9149 | |
| 1 068.5097 | |
| 1 067.6594 | |
| 1 061.5820 | |
| 1 060.0366 | |
| 1 062.1863 | |
| 1 059.0948 | |
| 1 061.0249 | |
| 1 063.9850 | |
| 1 062.5090 | |
| 1 062.6823 | |
| 1 061.0197 | |
| 1 052.4935 | |
| 1 052.5897 | |
| 1 042.5480 | |
| 1 048.5161 | |
| 1 051.7575 | |
| 1 053.2500 | |
| 1 049.6103 | |
| 1 046.3619 | |
| 1 050.2161 | |
| 1 067.0335 | |
| 1 054.3950 | |
| 1 058.5181 | |
| 1 059.8312 | |
| 1 063.3661 | |
| 1 057.1529 | |
| 1 064.6218 | |
| 1 067.6219 | |
| 1 060.9503 | |
| 1 063.4669 | |
| 1 069.1191 | |
| 1 069.1459 | |
| 1 071.4806 | |
| 1 069.3469 | |
| 1 069.5378 | |
| 1 067.0003 | |
| 1 063.6899 | |
| 1 062.2565 | |
| 1 062.1238 | |
| 1 059.3489 | |
| 1 062.3679 | |
| 1 060.4383 | |
| 1 056.3679 | |
| 1 060.3694 | |
| 1 062.4862 | |
| 1 057.5934 | |
| 1 056.4128 | |
| 1 064.3830 | |
| 1 070.1329 | |
| 1 062.1544 | |
| 1 076.6231 | |
| 1 072.9114 | |
| 1 070.8353 | |
| 1 065.5720 | |
| 1 061.4294 | |
| 1 064.6848 | |
| 1 064.4005 | |
| 1 067.9023 | |
| 1 057.3316 | |
| 1 059.4017 | |
| 1 057.8548 | |
| 1 055.3278 | |
| 1 057.3068 | |
| 1 049.2730 | |
| 1 043.5774 | |
| 1 043.3784 | |
| 1 054.2962 | |
| 1 060.2975 | |
| 1 065.7012 | |
| 1 061.9126 | |
| 1 064.6878 | |
| 1 068.5559 | |
| 1 065.3750 | |
| 1 062.3998 | |
| 1 062.1480 | |
| 1 057.9634 | |
| 1 061.6108 | |
| 1 059.9126 | |
| 1 060.4094 | |
| 1 062.1198 | |
| 1 060.9350 | |
| 1 066.3349 | |
| 1 063.8662 | |
| 1 061.6544 | |
| 1 059.4344 | |
| 1 058.8499 | |
| 1 054.6003 | |
| 1 057.8234 | |
| 1 056.2526 | |
| 1 057.2406 | |
| 1 054.9822 | |
| 1 055.6754 | |
| 1 055.4677 | |
| 1 051.7803 | |
| 1 052.9313 | |
| 1 046.3097 | |
| 1 042.8607 | |
| 1 039.2676 | |
| 1 041.0821 | |
| 1 035.6825 | |
| 1 031.6505 | |
| 1 027.8070 | |
| 1 027.6840 | |
| 1 032.1805 | |
| 1 031.4718 | |
| 1 036.5402 | |
| 1 038.0196 | |
| 1 038.2527 | |
| 1 035.0528 | |
| 1 030.7197 | |
| 1 031.3559 | |
| 1 028.1579 | |
| 1 035.4170 | |
| 1 038.9408 | |
| 1 042.4567 | |
| 1 042.9579 | |
| 1 041.8978 | |
| 1 039.9709 | |
| 1 036.6325 | |
| 1 035.1328 | |
| 1 035.7347 | |
| 1 039.9643 | |
| 1 041.5773 | |
| 1 041.5972 | |
| 1 037.9545 | |
| 1 036.6234 | |
| 1 035.6592 | |
| 1 034.0329 | |
| 1 034.9791 | |
| 1 029.1775 | |
| 1 021.6990 | |
| 1 025.6147 | |
| 1 019.5431 | |
| 1 021.1430 | |
| 1 024.8393 | |
| 1 018.3102 | |
| 1 015.9757 | |
| 1 019.1299 | |
| 1 013.6447 | |
| 1 010.1245 | |
| 1 004.2817 | |
| 1 007.6218 | |
| 997.1528 | |
| 989.2596 | |
| 990.0922 | |
| 988.3505 | |
| 985.6821 | |
| 989.5838 | |
| 988.9569 | |
| 991.4670 | |
| 986.4701 | |
| 984.7425 | |
| 987.5050 | |
| 990.7081 | |
| 994.0941 | |
| 995.7123 | |
| 994.4105 | |
| 997.8620 | |
| 997.4210 | |
| 994.1515 | |
| 991.6065 | |
| 989.5739 | |
| 986.6796 | |
| 985.5589 | |
| 992.8696 | |
| 988.0834 | |
| 984.3339 | |
| 985.6600 | |
| 984.2236 | |
| 998.4703 | |
| 991.1689 | |
| 1 006.4458 | |
| 1 000.7466 | |
| 1 005.1858 | |
| 1 001.3265 | |
| 1 005.3843 | |
| 1 010.0956 | |
| 1 007.4101 | |
| 1 011.9662 | |
| 1 010.1665 | |
| 1 007.9580 | |
| 1 014.2047 | |
| 1 012.0249 | |
| 1 013.7062 | |
| 1 007.7490 | |
| 1 001.1624 | |
| 1 009.9423 | |
| 1 006.3665 | |
| 1 012.8074 | |
| 1 018.2854 | |
| 1 013.4957 | |
| 1 011.6545 | |
| 1 019.0275 | |
| 1 023.3892 | |
| 1 022.1533 | |
| 1 016.8756 | |
| 1 020.4688 | |
| 1 002.5031 | |
| 1 002.2631 | |
| 1 003.1474 | |
| 1 002.2035 | |
| 1 001.3180 | |
| 999.4635 | |
| 1 011.4295 | |
| 1 013.2626 | |
| 1 019.9671 | |
| 1 019.7195 | |
| 1 022.5564 | |
| 1 024.1677 | |
| 1 024.2214 | |
| 1 024.8231 | |
| 1 022.1897 | |
| 1 019.9126 | |
| 1 020.5580 | |
| 1 019.0887 | |
| 1 016.6147 | |
| 1 025.1842 | |
| 1 025.1503 | |
| 1 033.4551 | |
| 1 023.4431 | |
| 1 023.2560 | |
| 1 026.6659 | |
| 1 014.9730 | |
| 1 033.8871 | |
| 1 037.8583 | |
| 1 033.2162 | |
| 1 028.4542 | |
| 1 036.2574 | |
| 1 029.8692 | |
| 1 023.6844 | |
| 1 027.2249 | |
| 1 024.3294 | |
| 1 027.9122 | |
| 1 027.6832 | |
| 1 023.4033 | |
| 1 024.5567 | |
| 1 024.2628 | |
| 1 019.9595 | |
| 1 022.6474 | |
| 1 020.7785 | |
| 1 027.4775 | |
| 1 026.2526 | |
| 1 022.2714 | |
| 1 024.2873 | |
| 1 026.4267 | |
| 1 024.8380 | |
| 1 020.3627 | |
| 1 022.2006 | |
| 1 023.4374 | |
| 1 020.7166 | |
| 1 018.0731 | |
| 1 023.1950 | |
| 1 024.1954 | |
| 1 022.4400 | |
| 1 017.2771 | |
| 1 018.1909 | |
| 1 021.5265 | |
| 1 029.7332 | |
| 1 029.1063 | |
| 1 026.1641 | |
| 1 029.7729 | |
| 1 025.1070 | |
| 1 039.1567 | |
| 1 027.9016 | |
| 1 034.6258 | |
| 1 025.5552 | |
| 1 036.2409 | |
| 1 023.6264 | |
| 1 029.7469 | |
| 1 029.6751 | |
| 1 041.6535 | |
| 1 061.9597 | |
| 1 056.9361 | |
| 1 060.6454 | |
| 1 059.5992 | |
| 1 057.8514 | |
| 1 044.1435 | |
| 1 047.8303 | |
| 1 049.6626 | |
| 1 049.1210 | |
| 1 046.4441 | |
| 1 038.3047 | |
| 1 037.5613 | |
| 1 035.1837 | |
| 1 035.2276 | |
| 1 028.0970 | |
| 1 022.4276 | |
| 1 011.1590 | |
| 1 007.5361 | |
| 1 007.7153 | |
| 1 004.4358 | |
| 1 015.0753 | |
| 1 007.3615 | |
| 1 005.8897 | |
| 1 004.9878 | |
| 1 002.3237 | |
| 1 002.1153 | |
| 1 000.1470 | |
| 1 000.0898 | |
| 1 001.5119 | |
| 1 005.2472 | |
| 1 000.1764 | |
| 994.6100 | |
| 993.1958 | |
| 1 005.1126 | |
| 1 011.4880 | |
| 1 014.6404 | |
| 1 015.6475 | |
| 1 020.4722 | |
| 1 025.4229 | |
| 1 041.5731 | |
| 1 029.4929 | |
| 1 028.4376 | |
| 1 028.0596 | |
| 1 036.0321 | |
| 1 028.2548 | |
| 1 029.2511 | |
| 1 026.0478 | |
| 1 033.8321 | |
| 1 032.8661 | |
| 1 036.2780 | |
| 1 030.7073 | |
| 1 036.6034 | |
| 1 035.8439 | |
| 1 045.8739 | |
| 1 034.3084 | |
| 1 064.2670 | |
| 1 058.8742 | |
| 1 052.8518 | |
| 1 059.4167 | |
| 1 060.1352 | |
| 1 058.9987 | |
| 1 055.4889 | |
| 1 047.1891 | |
| 1 049.0706 | |
| 1 039.6315 | |
| 1 039.6591 | |
| 1 027.8925 | |
| 1 016.2092 | |
| 1 014.1798 | |
| 1 012.5681 | |
| 1 016.5212 | |
| 1 019.3568 | |
| 1 020.1209 | |
| 1 018.5958 | |
| 1 018.8229 | |
| 1 019.7978 | |
| 1 020.8343 | |
| 1 021.5595 | |
| 1 020.9936 | |
| 1 022.3093 | |
| 1 033.9323 | |
| 1 017.2864 | |
| 1 020.7927 | |
| 1 022.6435 | |
| 1 024.6626 | |
| 1 025.6925 | |
| 1 028.6912 | |
| 1 029.4178 | |
| 1 026.8206 | |
| 1 032.9484 | |
| 1 029.0300 | |
| 1 034.0226 | |
| 1 035.5191 | |
| 1 046.1121 | |
| 1 045.6648 | |
| 1 046.7533 | |
| 1 043.3685 | |
| 1 046.6045 | |
| 1 045.6789 | |
| 1 048.4353 | |
| 1 053.7094 | |
| 1 051.3953 | |
| 1 052.3807 | |
| 1 053.8142 | |
| 1 055.4764 | |
| 1 059.3574 | |
| 1 061.4778 | |
| 1 057.4729 | |
| 1 055.9855 | |
| 1 061.7197 | |
| 1 058.4924 | |
| 1 060.8678 | |
| 1 053.2062 | |
| 1 050.2675 | |
| 1 069.5121 | |
| 1 066.6330 | |
| 1 071.6115 | |
| 1 075.7346 | |
| 1 068.8649 | |
| 1 072.7189 | |
| 1 091.0655 | |
| 1 101.9280 | |
| 1 081.1695 | |
| 1 089.3060 | |
| 1 094.8951 | |
| 1 104.5531 | |
| 1 109.0562 | |
| 1 119.3653 | |
| 1 156.8276 | |
| 1 118.7487 | |
| 1 119.9395 | |
| 1 137.1077 | |
| 1 135.2504 | |
| 1 145.3966 | |
| 1 131.6842 | |
| 1 147.0008 | |
| 1 132.6825 | |
| 1 180.5885 | |
| 1 144.6335 | |
| 1 165.6778 | |
| 1 153.7860 | |
| 1 166.5747 | |
| 1 168.4925 | |
| 1 167.1734 | |
| 1 170.9899 | |
| 1 160.0875 | |
| 1 151.3671 | |
| 1 163.2717 | |
| 1 169.5069 | |
| 1 155.4297 | |
| 1 141.6516 | |
| 1 160.4302 | |
| 1 168.8446 | |
| 1 160.8534 | |
| 1 169.1542 | |
| 1 171.3779 | |
| 1 179.7609 | |
| 1 181.0524 | |
| 1 170.5575 | |
| 1 168.2506 | |
| 1 155.9762 | |
| 1 154.9999 | |
| 1 153.0236 | |
| 1 153.1179 | |
| 1 152.1044 | |
| 1 154.1708 | |
| 1 151.4352 | |
| 1 164.2128 | |
| 1 175.9919 | |
| 1 186.9596 | |
| 1 186.6217 | |
| 1 184.5460 | |
| 1 194.1327 | |
| 1 201.0254 | |
| 1 203.3555 | |
| 1 221.5113 | |
| 1 225.3526 | |
| 1 223.1288 | |
| 1 238.4333 | |
| 1 239.7593 | |
| 1 233.2550 | |
| 1 249.0202 | |
| 1 249.2409 | |
| 1 258.0331 | |
| 1 249.7543 | |
| 1 246.0862 | |
| 1 245.6028 | |
| 1 241.5868 | |
| 1 245.8773 | |
| 1 241.6799 | |
| 1 250.0646 | |
| 1 255.0449 | |
| 1 249.0304 | |
| 1 253.9945 | |
| 1 255.4611 | |
| 1 254.5181 | |
| 1 249.6808 | |
| 1 249.4990 | |
| 1 242.5377 | |
| 1 245.9370 | |
| 1 247.0560 | |
| 1 249.5365 | |
| 1 247.8610 | |
| 1 249.5725 | |
| 1 253.8574 | |
| 1 251.1114 | |
| 1 252.9094 | |
| 1 253.1846 | |
| 1 253.0860 | |
| 1 259.4318 | |
| 1 261.3786 | |
| 1 256.6334 | |
| 1 261.1049 | |
| 1 257.9587 | |
| 1 256.0283 | |
| 1 254.0543 | |
| 1 254.2209 | |
| 1 254.4798 | |
| 1 258.3534 | |
| 1 253.8158 | |
| 1 257.9416 | |
| 1 264.0758 | |
| 1 261.1309 | |
| 1 257.0837 | |
| 1 264.0023 | |
| 1 270.7607 | |
| 1 265.4488 | |
| 1 258.4987 | |
| 1 269.9393 | |
| 1 275.0458 | |
| 1 269.3828 | |
| 1 273.0446 | |
| 1 283.4366 | |
| 1 292.1700 | |
| 1 294.6181 | |
| 1 300.4796 | |
| 1 305.3265 | |
| 1 304.8781 | |
| 1 313.3871 | |
| 1 316.0379 | |
| 1 318.3661 | |
| 1 316.3614 | |
| 1 316.6644 | |
| 1 314.8675 | |
| 1 322.2171 | |
| 1 324.8325 | |
| 1 330.0729 | |
| 1 326.2135 | |
| 1 319.9884 | |
| 1 329.8445 | |
| 1 330.5115 | |
| 1 335.7091 |