История на дневни ставки GTQ /LAK тъй като събота, 22 юли 2006.
Максималната бе постигнато
1 гватемалски кетцал = 2 971.9922 лаоски кип
минимум на
1 гватемалски кетцал = 0.0003 лаоски кип
Цена история на LAK / GTQ
| Date | GTQ/LAK |
| | 2 930.1434 |
| | 2 944.2641 |
| | 2 956.4517 |
| | 2 959.7460 |
| | 2 964.3463 |
| | 2 969.8918 |
| | 2 962.2690 |
| | 2 953.1759 |
| | 2 948.2433 |
| | 2 939.7848 |
| | 2 896.2454 |
| | 2 888.4425 |
| | 2 885.7312 |
| | 2 874.7233 |
| | 2 874.6985 |
| | 2 874.1797 |
| | 2 874.9017 |
| | 2 874.4257 |
| | 2 865.6403 |
| | 2 879.9938 |
| | 2 882.6904 |
| | 2 877.0037 |
| | 2 858.4000 |
| | 2 810.7453 |
| | 2 800.7172 |
| | 2 788.4220 |
| | 2 788.7920 |
| | 2 792.6581 |
| | 2 793.1218 |
| | 2 801.5696 |
| | 2 800.9781 |
| | 2 811.1086 |
| | 2 820.3341 |
| | 2 818.2928 |
| | 2 817.0867 |
| | 2 819.2093 |
| | 2 826.7274 |
| | 2 828.8456 |
| | 2 831.1863 |
| | 2 831.1396 |
| | 2 832.7409 |
| | 2 830.8398 |
| | 2 832.7020 |
| | 2 829.1444 |
| | 2 832.8091 |
| | 2 834.6365 |
| | 2 833.5929 |
| | 2 827.7506 |
| | 2 828.3950 |
| | 2 828.4279 |
| | 2 828.0094 |
| | 2 823.5695 |
| | 2 830.2873 |
| | 2 825.3547 |
| | 2 821.2337 |
| | 2 817.2728 |
| | 2 818.4661 |
| | 2 809.4265 |
| | 2 809.3757 |
| | 2 804.7425 |
| | 2 803.2308 |
| | 2 803.3368 |
| | 2 805.2633 |
| | 2 812.9151 |
| | 2 808.8242 |
| | 2 812.1303 |
| | 2 816.2031 |
| | 2 816.5001 |
| | 2 811.0277 |
| | 2 815.6093 |
| | 2 808.6594 |
| | 2 812.0433 |
| | 2 807.9570 |
| | 2 805.3634 |
| | 2 808.0996 |
| | 2 809.2490 |
| | 2 809.4423 |
| | 2 807.7206 |
| | 2 813.7908 |
| | 2 812.3250 |
| | 2 815.8018 |
| | 2 811.9468 |
| | 2 786.7592 |
| | 2 815.3927 |
| | 2 826.2803 |
| | 2 826.3906 |
| | 2 826.7266 |
| | 2 835.0097 |
| | 2 840.0199 |
| | 2 843.6219 |
| | 2 839.7650 |
| | 2 841.7953 |
| | 2 844.0642 |
| | 2 854.0361 |
| | 2 840.3370 |
| | 2 836.1893 |
| | 2 836.5836 |
| | 2 838.5741 |
| | 2 835.8193 |
| | 2 834.6737 |
| | 2 854.0933 |
| | 2 856.0882 |
| | 2 855.3466 |
| | 2 855.5144 |
| | 2 859.6400 |
| | 2 851.0842 |
| | 2 857.2543 |
| | 2 859.5492 |
| | 2 864.5535 |
| | 2 861.7416 |
| | 2 857.6364 |
| | 2 855.9990 |
| | 2 844.1948 |
| | 2 842.1363 |
| | 2 831.6127 |
| | 2 821.4839 |
| | 2 791.2770 |
| | 2 769.0700 |
| | 2 756.5870 |
| | 2 747.3090 |
| | 2 748.0036 |
| | 2 744.3449 |
| | 2 746.1643 |
| | 2 740.0470 |
| | 2 731.3712 |
| | 2 716.7829 |
| | 2 707.9599 |
| | 2 698.4129 |
| | 2 678.3117 |
| | 2 671.5155 |
| | 2 673.2010 |
| | 2 670.8768 |
| | 2 670.8883 |
| | 2 669.8792 |
| | 2 663.0071 |
| | 2 651.2315 |
| | 2 643.8484 |
| | 2 639.1740 |
| | 2 636.8693 |
| | 2 625.1900 |
| | 2 629.4613 |
| | 2 635.5725 |
| | 2 646.8112 |
| | 2 642.5026 |
| | 2 641.1480 |
| | 2 642.4077 |
| | 2 648.8931 |
| | 2 644.1173 |
| | 2 645.1297 |
| | 2 641.0099 |
| | 2 638.8557 |
| | 2 613.2577 |
| | 2 591.4143 |
| | 2 555.5241 |
| | 2 534.7802 |
| | 2 516.3489 |
| | 2 504.3655 |
| | 2 499.7854 |
| | 2 474.0131 |
| | 2 458.4602 |
| | 2 470.1549 |
| | 2 428.4032 |
| | 2 440.7726 |
| | 2 440.5374 |
| | 2 442.3358 |
| | 2 418.2271 |
| | 2 411.2255 |
| | 2 349.7134 |
| | 2 324.1051 |
| | 2 311.1413 |
| | 2 262.2546 |
| | 2 255.8664 |
| | 2 249.8114 |
| | 2 237.8797 |
| | 2 217.9418 |
| | 2 198.7898 |
| | 2 205.0332 |
| | 2 165.9492 |
| | 2 164.0727 |
| | 2 166.2068 |
| | 2 153.9282 |
| | 2 149.6268 |
| | 2 156.2589 |
| | 2 145.2218 |
| | 2 146.7800 |
| | 2 148.8350 |
| | 2 183.6515 |
| | 2 210.2391 |
| | 2 205.1881 |
| | 2 201.3986 |
| | 2 191.8250 |
| | 2 208.7989 |
| | 2 178.1521 |
| | 2 197.8967 |
| | 2 193.0041 |
| | 2 199.9362 |
| | 2 212.5006 |
| | 2 183.5494 |
| | 2 183.2605 |
| | 2 125.3527 |
| | 2 095.0090 |
| | 2 070.3697 |
| | 2 044.8783 |
| | 2 019.5733 |
| | 2 016.1519 |
| | 1 984.7832 |
| | 1 973.3972 |
| | 1 967.4532 |
| | 1 968.8024 |
| | 1 951.1523 |
| | 1 946.5130 |
| | 1 943.0862 |
| | 1 938.7872 |
| | 1 937.3104 |
| | 1 918.5609 |
| | 1 937.3832 |
| | 1 899.0724 |
| | 1 813.5339 |
| | 1 748.9691 |
| | 1 730.0304 |
| | 1 693.4412 |
| | 1 638.9061 |
| | 1 615.4513 |
| | 1 569.8311 |
| | 1 496.3247 |
| | 1 492.8488 |
| | 1 485.8267 |
| | 1 474.2453 |
| | 1 484.5463 |
| | 1 488.1310 |
| | 1 479.6318 |
| | 1 474.0658 |
| | 1 465.0949 |
| | 1 468.4343 |
| | 1 458.8342 |
| | 1 450.4428 |
| | 1 445.4252 |
| | 1 437.5199 |
| | 1 424.2398 |
| | 1 537.8302 |
| | 1 401.5483 |
| | 1 388.9422 |
| | 1 372.8023 |
| | 1 348.1645 |
| | 1 326.8522 |
| | 1 319.3212 |
| | 1 309.6472 |
| | 1 301.9739 |
| | 1 287.3921 |
| | 1 276.7549 |
| | 1 243.8519 |
| | 1 238.6749 |
| | 1 237.5795 |
| | 1 235.3931 |
| | 1 238.5171 |
| | 1 237.5789 |
| | 1 235.8667 |
| | 1 233.2652 |
| | 1 233.0965 |
| | 1 228.7677 |
| | 1 225.5917 |
| | 1 223.8768 |
| | 1 222.7159 |
| | 1 224.0446 |
| | 1 223.3673 |
| | 1 223.3288 |
| | 1 222.3983 |
| | 1 222.0413 |
| | 1 222.6874 |
| | 1 220.9537 |
| | 1 218.3622 |
| | 1 221.0150 |
| | 1 215.5827 |
| | 1 220.6455 |
| | 1 218.9274 |
| | 1 216.7431 |
| | 1 214.2196 |
| | 1 214.2766 |
| | 1 212.8379 |
| | 1 214.3271 |
| | 1 208.6463 |
| | 1 204.6351 |
| | 1 202.5274 |
| | 1 198.6409 |
| | 1 198.1829 |
| | 1 195.7844 |
| | 1 192.4419 |
| | 1 191.9217 |
| | 1 191.4321 |
| | 1 190.8309 |
| | 1 189.6216 |
| | 1 186.7053 |
| | 1 186.2869 |
| | 1 190.3263 |
| | 1 193.9733 |
| | 1 189.0463 |
| | 1 187.6525 |
| | 1 192.3285 |
| | 1 188.0166 |
| | 1 186.1042 |
| | 1 185.6492 |
| | 1 187.0289 |
| | 1 178.0064 |
| | 1 177.4701 |
| | 1 177.6669 |
| | 1 178.9973 |
| | 1 181.8107 |
| | 1 181.6250 |
| | 1 179.4092 |
| | 1 176.6595 |
| | 1 177.2453 |
| | 1 177.1163 |
| | 1 174.6611 |
| | 1 173.5483 |
| | 1 172.5257 |
| | 1 170.8033 |
| | 1 169.0450 |
| | 1 173.3702 |
| | 1 171.9020 |
| | 1 169.9833 |
| | 1 167.7641 |
| | 1 167.6563 |
| | 1 162.1413 |
| | 1 163.6774 |
| | 1 163.3044 |
| | 1 171.9832 |
| | 1 161.8170 |
| | 1 153.4573 |
| | 1 174.2387 |
| | 1 165.5865 |
| | 1 159.6783 |
| | 1 160.1906 |
| | 1 164.3275 |
| | 1 165.4351 |
| | 1 163.0030 |
| | 1 159.8128 |
| | 1 154.6932 |
| | 1 155.1895 |
| | 1 151.5181 |
| | 1 151.6480 |
| | 1 153.1226 |
| | 1 152.7122 |
| | 1 155.1415 |
| | 1 155.7722 |
| | 1 151.5720 |
| | 1 151.1409 |
| | 1 149.4954 |
| | 1 150.2951 |
| | 1 147.1387 |
| | 1 141.1127 |
| | 1 136.6200 |
| | 1 136.0331 |
| | 1 134.5248 |
| | 1 141.4225 |
| | 1 142.1970 |
| | 1 142.3385 |
| | 1 143.5054 |
| | 1 141.4426 |
| | 1 136.5802 |
| | 1 134.4875 |
| | 1 135.1889 |
| | 1 132.6010 |
| | 1 136.8779 |
| | 1 136.9059 |
| | 1 130.4109 |
| | 1 131.3957 |
| | 1 129.1077 |
| | 1 128.6231 |
| | 1 129.7564 |
| | 1 130.0076 |
| | 1 122.9759 |
| | 1 132.5589 |
| | 1 131.0701 |
| | 1 131.1072 |
| | 1 131.0322 |
| | 1 131.3170 |
| | 1 131.5928 |
| | 1 130.6225 |
| | 1 125.2244 |
| | 1 123.0199 |
| | 1 118.6335 |
| | 1 118.3313 |
| | 1 116.8827 |
| | 1 113.2936 |
| | 1 112.6866 |
| | 1 107.1316 |
| | 1 105.6321 |
| | 1 102.2668 |
| | 1 107.8674 |
| | 1 108.6982 |
| | 1 107.4748 |
| | 1 106.4418 |
| | 1 105.3030 |
| | 1 105.3314 |
| | 1 104.0753 |
| | 1 104.9000 |
| | 1 107.5829 |
| | 1 107.7102 |
| | 1 107.5755 |
| | 1 107.5368 |
| | 1 105.6721 |
| | 1 101.9992 |
| | 1 099.6954 |
| | 1 100.7091 |
| | 1 107.1797 |
| | 1 107.4479 |
| | 1 105.2676 |
| | 1 112.9397 |
| | 1 112.9309 |
| | 1 122.5748 |
| | 1 131.1020 |
| | 1 137.1139 |
| | 1 134.2712 |
| | 1 128.1726 |
| | 1 125.5009 |
| | 1 124.9769 |
| | 1 126.8645 |
| | 1 125.5320 |
| | 1 124.5983 |
| | 1 122.6155 |
| | 1 122.1503 |
| | 1 117.3582 |
| | 1 116.8142 |
| | 1 118.9280 |
| | 1 121.4377 |
| | 1 122.9556 |
| | 1 123.0922 |
| | 1 121.5723 |
| | 1 122.6713 |
| | 1 121.6065 |
| | 1 120.4392 |
| | 1 119.7472 |
| | 1 120.5833 |
| | 1 121.9061 |
| | 1 120.1441 |
| | 1 124.6407 |
| | 1 125.8844 |
| | 1 125.0301 |
| | 1 126.6603 |
| | 1 127.7309 |
| | 1 129.2727 |
| | 1 131.0280 |
| | 1 130.9941 |
| | 1 128.6163 |
| | 1 131.8215 |
| | 1 131.9348 |
| | 1 132.6813 |
| | 1 130.2632 |
| | 1 132.1878 |
| | 1 132.4706 |
| | 1 133.2101 |
| | 1 135.1824 |
| | 1 132.2638 |
| | 1 132.4855 |
| | 1 132.3913 |
| | 1 129.5312 |
| | 1 130.5798 |
| | 1 130.2936 |
| | 1 133.5768 |
| | 1 135.9566 |
| | 1 136.3409 |
| | 1 136.0382 |
| | 1 139.0291 |
| | 1 134.4080 |
| | 1 138.1054 |
| | 1 137.8732 |
| | 1 109.0491 |
| | 1 133.7366 |
| | 1 138.6546 |
| | 1 126.5035 |
| | 1 124.3710 |
| | 1 124.3226 |
| | 1 129.6867 |
| | 1 115.7001 |
| | 1 102.4404 |
| | 1 117.2801 |
| | 1 093.0570 |
| | 1 119.8770 |
| | 1 119.3894 |
| | 1 120.0813 |
| | 1 122.1294 |
| | 1 122.4140 |
| | 1 119.6071 |
| | 1 121.7415 |
| | 1 120.0816 |
| | 1 119.7181 |
| | 1 115.4224 |
| | 1 115.1348 |
| | 1 118.3741 |
| | 1 112.0864 |
| | 1 105.0764 |
| | 1 103.6787 |
| | 1 098.1799 |
| | 1 091.3554 |
| | 1 090.5671 |
| | 1 089.6700 |
| | 1 087.5880 |
| | 1 088.7359 |
| | 1 087.6546 |
| | 1 089.8714 |
| | 1 088.6864 |
| | 1 089.0308 |
| | 1 090.4206 |
| | 1 090.5931 |
| | 1 084.5958 |
| | 1 086.3461 |
| | 1 086.8218 |
| | 1 090.3335 |
| | 1 085.2313 |
| | 1 079.1224 |
| | 1 078.8210 |
| | 1 079.8366 |
| | 1 076.6809 |
| | 1 073.0323 |
| | 1 072.1869 |
| | 1 075.4000 |
| | 1 079.6481 |
| | 1 074.8214 |
| | 1 072.9149 |
| | 1 068.5097 |
| | 1 067.6594 |
| | 1 061.5820 |
| | 1 060.0366 |
| | 1 062.1863 |
| | 1 059.0948 |
| | 1 061.0249 |
| | 1 063.9850 |
| | 1 062.5090 |
| | 1 062.6823 |
| | 1 061.0197 |
| | 1 052.4935 |
| | 1 052.5897 |
| | 1 042.5480 |
| | 1 048.5161 |
| | 1 051.7575 |
| | 1 053.2500 |
| | 1 049.6103 |
| | 1 046.3619 |
| | 1 050.2161 |
| | 1 067.0335 |
| | 1 054.3950 |
| | 1 058.5181 |
| | 1 059.8312 |
| | 1 063.3661 |
| | 1 057.1529 |
| | 1 064.6218 |
| | 1 067.6219 |
| | 1 060.9503 |
| | 1 063.4669 |
| | 1 069.1191 |
| | 1 069.1459 |
| | 1 071.4806 |
| | 1 069.3469 |
| | 1 069.5378 |
| | 1 067.0003 |
| | 1 063.6899 |
| | 1 062.2565 |
| | 1 062.1238 |
| | 1 059.3489 |
| | 1 062.3679 |
| | 1 060.4383 |
| | 1 056.3679 |
| | 1 060.3694 |
| | 1 062.4862 |
| | 1 057.5934 |
| | 1 056.4128 |
| | 1 064.3830 |
| | 1 070.1329 |
| | 1 062.1544 |
| | 1 076.6231 |
| | 1 072.9114 |
| | 1 070.8353 |
| | 1 065.5720 |
| | 1 061.4294 |
| | 1 064.6848 |
| | 1 064.4005 |
| | 1 067.9023 |
| | 1 057.3316 |
| | 1 059.4017 |
| | 1 057.8548 |
| | 1 055.3278 |
| | 1 057.3068 |
| | 1 049.2730 |
| | 1 043.5774 |
| | 1 043.3784 |
| | 1 054.2962 |
| | 1 060.2975 |
| | 1 065.7012 |
| | 1 061.9126 |
| | 1 064.6878 |
| | 1 068.5559 |
| | 1 065.3750 |
| | 1 062.3998 |
| | 1 062.1480 |
| | 1 057.9634 |
| | 1 061.6108 |
| | 1 059.9126 |
| | 1 060.4094 |
| | 1 062.1198 |
| | 1 060.9350 |
| | 1 066.3349 |
| | 1 063.8662 |
| | 1 061.6544 |
| | 1 059.4344 |
| | 1 058.8499 |
| | 1 054.6003 |
| | 1 057.8234 |
| | 1 056.2526 |
| | 1 057.2406 |
| | 1 054.9822 |
| | 1 055.6754 |
| | 1 055.4677 |
| | 1 051.7803 |
| | 1 052.9313 |
| | 1 046.3097 |
| | 1 042.8607 |
| | 1 039.2676 |
| | 1 041.0821 |
| | 1 035.6825 |
| | 1 031.6505 |
| | 1 027.8070 |
| | 1 027.6840 |
| | 1 032.1805 |
| | 1 031.4718 |
| | 1 036.5402 |
| | 1 038.0196 |
| | 1 038.2527 |
| | 1 035.0528 |
| | 1 030.7197 |
| | 1 031.3559 |
| | 1 028.1579 |
| | 1 035.4170 |
| | 1 038.9408 |
| | 1 042.4567 |
| | 1 042.9579 |
| | 1 041.8978 |
| | 1 039.9709 |
| | 1 036.6325 |
| | 1 035.1328 |
| | 1 035.7347 |
| | 1 039.9643 |
| | 1 041.5773 |
| | 1 041.5972 |
| | 1 037.9545 |
| | 1 036.6234 |
| | 1 035.6592 |
| | 1 034.0329 |
| | 1 034.9791 |
| | 1 029.1775 |
| | 1 021.6990 |
| | 1 025.6147 |
| | 1 019.5431 |
| | 1 021.1430 |
| | 1 024.8393 |
| | 1 018.3102 |
| | 1 015.9757 |
| | 1 019.1299 |
| | 1 013.6447 |
| | 1 010.1245 |
| | 1 004.2817 |
| | 1 007.6218 |
| | 997.1528 |
| | 989.2596 |
| | 990.0922 |
| | 988.3505 |
| | 985.6821 |
| | 989.5838 |
| | 988.9569 |
| | 991.4670 |
| | 986.4701 |
| | 984.7425 |
| | 987.5050 |
| | 990.7081 |
| | 994.0941 |
| | 995.7123 |
| | 994.4105 |
| | 997.8620 |
| | 997.4210 |
| | 994.1515 |
| | 991.6065 |
| | 989.5739 |
| | 986.6796 |
| | 985.5589 |
| | 992.8696 |
| | 988.0834 |
| | 984.3339 |
| | 985.6600 |
| | 984.2236 |
| | 998.4703 |
| | 991.1689 |
| | 1 006.4458 |
| | 1 000.7466 |
| | 1 005.1858 |
| | 1 001.3265 |
| | 1 005.3843 |
| | 1 010.0956 |
| | 1 007.4101 |
| | 1 011.9662 |
| | 1 010.1665 |
| | 1 007.9580 |
| | 1 014.2047 |
| | 1 012.0249 |
| | 1 013.7062 |
| | 1 007.7490 |
| | 1 001.1624 |
| | 1 009.9423 |
| | 1 006.3665 |
| | 1 012.8074 |
| | 1 018.2854 |
| | 1 013.4957 |
| | 1 011.6545 |
| | 1 019.0275 |
| | 1 023.3892 |
| | 1 022.1533 |
| | 1 016.8756 |
| | 1 020.4688 |
| | 1 002.5031 |
| | 1 002.2631 |
| | 1 003.1474 |
| | 1 002.2035 |
| | 1 001.3180 |
| | 999.4635 |
| | 1 011.4295 |
| | 1 013.2626 |
| | 1 019.9671 |
| | 1 019.7195 |
| | 1 022.5564 |
| | 1 024.1677 |
| | 1 024.2214 |
| | 1 024.8231 |
| | 1 022.1897 |
| | 1 019.9126 |
| | 1 020.5580 |
| | 1 019.0887 |
| | 1 016.6147 |
| | 1 025.1842 |
| | 1 025.1503 |
| | 1 033.4551 |
| | 1 023.4431 |
| | 1 023.2560 |
| | 1 026.6659 |
| | 1 014.9730 |
| | 1 033.8871 |
| | 1 037.8583 |
| | 1 033.2162 |
| | 1 028.4542 |
| | 1 036.2574 |
| | 1 029.8692 |
| | 1 023.6844 |
| | 1 027.2249 |
| | 1 024.3294 |
| | 1 027.9122 |
| | 1 027.6832 |
| | 1 023.4033 |
| | 1 024.5567 |
| | 1 024.2628 |
| | 1 019.9595 |
| | 1 022.6474 |
| | 1 020.7785 |
| | 1 027.4775 |
| | 1 026.2526 |
| | 1 022.2714 |
| | 1 024.2873 |
| | 1 026.4267 |
| | 1 024.8380 |
| | 1 020.3627 |
| | 1 022.2006 |
| | 1 023.4374 |
| | 1 020.7166 |
| | 1 018.0731 |
| | 1 023.1950 |
| | 1 024.1954 |
| | 1 022.4400 |
| | 1 017.2771 |
| | 1 018.1909 |
| | 1 021.5265 |
| | 1 029.7332 |
| | 1 029.1063 |
| | 1 026.1641 |
| | 1 029.7729 |
| | 1 025.1070 |
| | 1 039.1567 |
| | 1 027.9016 |
| | 1 034.6258 |
| | 1 025.5552 |
| | 1 036.2409 |
| | 1 023.6264 |
| | 1 029.7469 |
| | 1 029.6751 |
| | 1 041.6535 |
| | 1 061.9597 |
| | 1 056.9361 |
| | 1 060.6454 |
| | 1 059.5992 |
| | 1 057.8514 |
| | 1 044.1435 |
| | 1 047.8303 |
| | 1 049.6626 |
| | 1 049.1210 |
| | 1 046.4441 |
| | 1 038.3047 |
| | 1 037.5613 |
| | 1 035.1837 |
| | 1 035.2276 |
| | 1 028.0970 |
| | 1 022.4276 |
| | 1 011.1590 |
| | 1 007.5361 |
| | 1 007.7153 |
| | 1 004.4358 |
| | 1 015.0753 |
| | 1 007.3615 |
| | 1 005.8897 |
| | 1 004.9878 |
| | 1 002.3237 |
| | 1 002.1153 |
| | 1 000.1470 |
| | 1 000.0898 |
| | 1 001.5119 |
| | 1 005.2472 |
| | 1 000.1764 |
| | 994.6100 |
| | 993.1958 |
| | 1 005.1126 |
| | 1 011.4880 |
| | 1 014.6404 |
| | 1 015.6475 |
| | 1 020.4722 |
| | 1 025.4229 |
| | 1 041.5731 |
| | 1 029.4929 |
| | 1 028.4376 |
| | 1 028.0596 |
| | 1 036.0321 |
| | 1 028.2548 |
| | 1 029.2511 |
| | 1 026.0478 |
| | 1 033.8321 |
| | 1 032.8661 |
| | 1 036.2780 |
| | 1 030.7073 |
| | 1 036.6034 |
| | 1 035.8439 |
| | 1 045.8739 |
| | 1 034.3084 |
| | 1 064.2670 |
| | 1 058.8742 |
| | 1 052.8518 |
| | 1 059.4167 |
| | 1 060.1352 |
| | 1 058.9987 |
| | 1 055.4889 |
| | 1 047.1891 |
| | 1 049.0706 |
| | 1 039.6315 |
| | 1 039.6591 |
| | 1 027.8925 |
| | 1 016.2092 |
| | 1 014.1798 |
| | 1 012.5681 |
| | 1 016.5212 |
| | 1 019.3568 |
| | 1 020.1209 |
| | 1 018.5958 |
| | 1 018.8229 |
| | 1 019.7978 |
| | 1 020.8343 |
| | 1 021.5595 |
| | 1 020.9936 |
| | 1 022.3093 |
| | 1 033.9323 |
| | 1 017.2864 |
| | 1 020.7927 |
| | 1 022.6435 |
| | 1 024.6626 |
| | 1 025.6925 |
| | 1 028.6912 |
| | 1 029.4178 |
| | 1 026.8206 |
| | 1 032.9484 |
| | 1 029.0300 |
| | 1 034.0226 |
| | 1 035.5191 |
| | 1 046.1121 |
| | 1 045.6648 |
| | 1 046.7533 |
| | 1 043.3685 |
| | 1 046.6045 |
| | 1 045.6789 |
| | 1 048.4353 |
| | 1 053.7094 |
| | 1 051.3953 |
| | 1 052.3807 |
| | 1 053.8142 |
| | 1 055.4764 |
| | 1 059.3574 |
| | 1 061.4778 |
| | 1 057.4729 |
| | 1 055.9855 |
| | 1 061.7197 |
| | 1 058.4924 |
| | 1 060.8678 |
| | 1 053.2062 |
| | 1 050.2675 |
| | 1 069.5121 |
| | 1 066.6330 |
| | 1 071.6115 |
| | 1 075.7346 |
| | 1 068.8649 |
| | 1 072.7189 |
| | 1 091.0655 |
| | 1 101.9280 |
| | 1 081.1695 |
| | 1 089.3060 |
| | 1 094.8951 |
| | 1 104.5531 |
| | 1 109.0562 |
| | 1 119.3653 |
| | 1 156.8276 |
| | 1 118.7487 |
| | 1 119.9395 |
| | 1 137.1077 |
| | 1 135.2504 |
| | 1 145.3966 |
| | 1 131.6842 |
| | 1 147.0008 |
| | 1 132.6825 |
| | 1 180.5885 |
| | 1 144.6335 |
| | 1 165.6778 |
| | 1 153.7860 |
| | 1 166.5747 |
| | 1 168.4925 |
| | 1 167.1734 |
| | 1 170.9899 |
| | 1 160.0875 |
| | 1 151.3671 |
| | 1 163.2717 |
| | 1 169.5069 |
| | 1 155.4297 |
| | 1 141.6516 |
| | 1 160.4302 |
| | 1 168.8446 |
| | 1 160.8534 |
| | 1 169.1542 |
| | 1 171.3779 |
| | 1 179.7609 |
| | 1 181.0524 |
| | 1 170.5575 |
| | 1 168.2506 |
| | 1 155.9762 |
| | 1 154.9999 |
| | 1 153.0236 |
| | 1 153.1179 |
| | 1 152.1044 |
| | 1 154.1708 |
| | 1 151.4352 |
| | 1 164.2128 |
| | 1 175.9919 |
| | 1 186.9596 |
| | 1 186.6217 |
| | 1 184.5460 |
| | 1 194.1327 |
| | 1 201.0254 |
| | 1 203.3555 |
| | 1 221.5113 |
| | 1 225.3526 |
| | 1 223.1288 |
| | 1 238.4333 |
| | 1 239.7593 |
| | 1 233.2550 |
| | 1 249.0202 |
| | 1 249.2409 |
| | 1 258.0331 |
| | 1 249.7543 |
| | 1 246.0862 |
| | 1 245.6028 |
| | 1 241.5868 |
| | 1 245.8773 |
| | 1 241.6799 |
| | 1 250.0646 |
| | 1 255.0449 |
| | 1 249.0304 |
| | 1 253.9945 |
| | 1 255.4611 |
| | 1 254.5181 |
| | 1 249.6808 |
| | 1 249.4990 |
| | 1 242.5377 |
| | 1 245.9370 |
| | 1 247.0560 |
| | 1 249.5365 |
| | 1 247.8610 |
| | 1 249.5725 |
| | 1 253.8574 |
| | 1 251.1114 |
| | 1 252.9094 |
| | 1 253.1846 |
| | 1 253.0860 |
| | 1 259.4318 |
| | 1 261.3786 |
| | 1 256.6334 |
| | 1 261.1049 |
| | 1 257.9587 |
| | 1 256.0283 |
| | 1 254.0543 |
| | 1 254.2209 |
| | 1 254.4798 |
| | 1 258.3534 |
| | 1 253.8158 |
| | 1 257.9416 |
| | 1 264.0758 |
| | 1 261.1309 |
| | 1 257.0837 |
| | 1 264.0023 |
| | 1 270.7607 |
| | 1 265.4488 |
| | 1 258.4987 |
| | 1 269.9393 |
| | 1 275.0458 |
| | 1 269.3828 |
| | 1 273.0446 |
| | 1 283.4366 |
| | 1 292.1700 |
| | 1 294.6181 |
| | 1 300.4796 |
| | 1 305.3265 |
| | 1 304.8781 |
| | 1 313.3871 |
| | 1 316.0379 |
| | 1 318.3661 |
| | 1 316.3614 |
| | 1 316.6644 |
| | 1 314.8675 |
| | 1 322.2171 |
| | 1 324.8325 |
| | 1 330.0729 |
| | 1 326.2135 |
| | 1 319.9884 |
| | 1 329.8445 |
| | 1 330.5115 |
| | 1 335.7091 |