Historyczny quetzal gwatemalski / somoni tadżyckie

Historia stawek dziennych GTQ /TJS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 quetzal gwatemalski = 1.6942 somoni tadżyckie

minimum na

1 quetzal gwatemalski = 0.3634 somoni tadżyckie

Cena Historia TJS / GTQ

Date GTQ/TJS
1.2117
1.2118
1.2094
1.2171
1.2163
1.2160
1.2271
1.2100
1.2072
1.2230
1.2264
1.2249
1.2286
1.2387
1.2392
1.2529
1.2504
1.2474
1.2525
1.2496
1.2410
1.2349
1.2301
1.2208
1.2172
1.2164
1.2155
1.2135
1.2066
1.2006
1.2016
1.2003
1.1978
1.2049
1.2097
1.2058
1.2086
1.2044
1.2075
1.2018
1.1991
1.2172
1.2255
1.2221
1.2335
1.2284
1.2211
1.2468
1.2106
1.2141
1.2282
1.2410
1.2454
1.2568
1.2521
1.2874
1.2835
1.3181
1.2895
1.3021
1.3196
1.3447
1.3547
1.3698
1.3698
1.3937
1.4093
1.4077
1.4090
1.4142
1.4175
1.4144
1.4138
1.4122
1.4128
1.4127
1.3964
1.4108
1.4138
1.4162
1.4149
1.4136
1.4179
1.4149
1.4135
1.4112
1.3806
1.3772
1.3764
1.3785
1.3770
1.3777
1.3771
1.3750
1.3765
1.3742
1.3756
1.3766
1.3799
1.3752
1.3745
1.3677
1.3613
1.3696
1.3726
1.3737
1.3706
1.3713
1.3784
1.3853
1.3725
1.3825
1.3890
1.3965
1.4036
1.4047
1.4058
1.4075
1.4017
1.4051
1.4031
1.4013
1.4036
1.4028
1.4025
1.4018
1.4030
1.3990
1.3983
1.3946
1.3940
1.3965
1.4005
1.3991
1.3984
1.3964
1.3970
1.3947
1.3932
1.3931
1.3972
1.3999
1.3948
1.4005
1.4004
1.4002
1.3976
1.3974
1.3952
1.3968
1.3949
1.3984
1.3993
1.3966
1.3952
1.3947
1.3930
1.3941
1.3945
1.3926
1.3929
1.3943
1.3944
1.3946
1.3984
1.4011
1.4013
1.3985
1.3998
1.3985
1.3999
1.3988
1.2823
1.2813
1.3725
1.3287
1.3121
1.3089
1.3064
1.3006
1.2995
1.2909
1.2987
1.2960
1.2770
1.2815
1.2843
1.2808
1.2852
1.2958
1.2859
1.2832
1.2890
1.2892
1.2484
1.2586
1.2899
1.2949
1.3064
1.3135
1.3215
1.3210
1.3200
1.3202
1.3057
1.3182
1.3583
1.2738
1.3641
1.4110
1.4132
1.4490
1.6184
1.6297
1.6309
1.6315
1.6284
1.6262
1.6879
1.6942
1.4634
1.4620
1.4637
1.4668
1.4675
1.4693
1.4664
1.4655
1.4639
1.4641
1.4624
1.4601
1.4594
1.4587
1.4596
1.4592
1.4580
1.4558
1.4509
1.4561
1.4615
1.4606
1.4647
1.4649
1.4656
1.4641
1.4647
1.4744
1.4732
1.4726
1.4716
1.4713
1.4716
1.4716
1.4716
1.4716
1.4718
1.4745
1.4754
1.4764
1.4670
1.4773
1.4787
1.4779
1.4773
1.4780
1.4774
1.4774
1.4784
1.4767
1.4766
1.4741
1.4765
1.4794
1.4736
1.4703
1.4672
1.4642
1.4646
1.4628
1.4609
1.4532
1.4527
1.4500
1.4518
1.4485
1.4490
1.4541
1.4551
1.4548
1.3272
1.3284
1.3265
1.3265
1.3259
1.3271
1.3290
1.3297
1.3350
1.3364
1.3399
1.3405
1.3393
1.3373
1.3405
1.3391
1.3388
1.3377
1.3384
1.3364
1.3355
1.3393
1.3322
1.3355
1.3324
1.3323
1.3275
1.3279
1.3291
1.3258
1.3236
1.3160
1.2714
1.2712
1.2623
1.2600
1.2684
1.2692
1.2679
1.2648
1.2607
1.2598
1.2570
1.2577
1.2576
1.2579
1.2606
1.2605
1.2580
1.2585
1.2582
1.2580
1.2571
1.2513
1.2479
1.2480
1.2463
1.2536
1.2560
1.2578
1.2594
1.2615
1.2624
1.2281
1.2317
1.2279
1.2285
1.2302
1.2290
1.2247
1.2254
1.2239
1.2261
1.2255
1.2231
1.2285
1.2309
1.2321
1.2317
1.2321
1.2365
1.2347
1.2298
1.2273
1.2283
1.2265
1.2269
1.2231
1.2223
1.2166
1.2153
1.2145
1.2207
1.2212
1.2202
1.2190
1.2190
1.2184
1.2171
1.2191
1.2216
1.2210
1.2209
1.2224
1.2198
1.2162
1.2145
1.2164
1.2230
1.2244
1.2224
1.2299
1.2318
1.2405
1.2503
1.2564
1.2564
1.2557
1.2560
1.2583
1.2573
1.2255
1.2231
1.2192
1.2130
1.2106
1.2035
1.2017
1.2080
1.2057
1.2093
1.1986
1.1978
1.1931
1.1898
1.1895
1.1903
1.1891
1.1910
1.1950
1.1977
1.1994
1.1977
1.1994
1.1994
1.2000
1.2001
1.2005
1.2008
1.1989
1.1993
1.2004
1.1994
1.1996
1.2001
1.2003
1.1973
1.1984
1.1962
1.1991
1.1985
1.1973
1.2037
1.2062
1.2081
1.2075
1.2110
1.2111
1.2111
1.2117
1.2089
1.2029
1.2049
1.2020
1.2015
1.2008
1.2007
1.1996
1.1979
1.1943
1.2013
1.1539
1.1652
1.1582
1.1529
1.1571
1.1441
1.1298
1.1010
1.1116
1.1042
1.0893
1.0847
1.0778
1.0678
1.0659
1.0620
1.0477
1.0471
1.0420
1.0522
1.0461
1.0523
1.0383
1.0274
1.0551
1.0490
1.0577
1.0531
1.0482
1.0504
1.0516
1.0587
1.0501
1.0468
1.0481
1.0503
1.0433
1.0438
1.0433
1.0468
1.0459
1.0430
1.0351
1.0336
1.0328
1.0302
1.0298
1.0295
1.0278
1.0301
1.0305
1.0308
1.0298
1.0238
1.0182
1.0168
1.0165
1.0194
1.0224
1.0179
1.0119
1.0181
1.0247
1.0234
1.0256
1.0221
1.0212
1.0194
0.9998
0.9635
0.9456
0.9136
0.8987
0.8961
0.8935
0.8871
0.8788
0.8700
0.8653
0.8636
0.8636
0.8584
0.8563
0.8488
0.8395
0.8374
0.8368
0.8267
0.8175
0.8213
0.8252
0.8192
0.8194
0.8181
0.8166
0.8185
0.8185
0.8210
0.8208
0.8205
0.8173
0.8143
0.8174
0.8174
0.8229
0.8157
0.8085
0.8020
0.7931
0.7828
0.7805
0.7509
0.7486
0.7297
0.7166
0.7131
0.7106
0.7056
0.7048
0.7017
0.7004
0.6988
0.6827
0.6875
0.6839
0.6773
0.6743
0.6708
0.6641
0.6660
0.6673
0.6622
0.6568
0.6546
0.6545
0.6531
0.6513
0.6475
0.6473
0.6448
0.6432
0.6392
0.6387
0.6362
0.6355
0.6359
0.6358
0.6378
0.6377
0.6368
0.6352
0.6306
0.6306
0.6252
0.6308
0.6321
0.6359
0.6353
0.6330
0.6328
0.6211
0.6221
0.6247
0.6214
0.6218
0.6224
0.6209
0.6207
0.6205
0.6193
0.6191
0.6142
0.6081
0.6098
0.6073
0.6064
0.6081
0.6069
0.6062
0.6075
0.6045
0.6043
0.6037
0.6057
0.6019
0.5985
0.5990
0.5983
0.5982
0.6013
0.6008
0.6023
0.5999
0.5978
0.6019
0.6039
0.6069
0.6093
0.6085
0.6103
0.6102
0.6088
0.6087
0.6083
0.6099
0.6085
0.6109
0.6125
0.6103
0.6112
0.6110
0.6113
0.6099
0.6120
0.6083
0.6125
0.6051
0.6092
0.6100
0.6078
0.6047
0.6075
0.6045
0.6089
0.6071
0.6058
0.6039
0.6013
0.6031
0.5989
0.6050
0.6078
0.6048
0.6039
0.6061
0.6082
0.6076
0.6059
0.6076
0.5963
0.5976
0.5965
0.5977
0.5738
0.5709
0.5788
0.5791
0.5829
0.5825
0.5860
0.5850
0.5850
0.6339
0.6199
0.6136
0.6093
0.6070
0.6064
0.6098
0.6119
0.6138
0.6122
0.6104
0.6118
0.6124
0.6157
0.6187
0.6155
0.6140
0.6178
0.6153
0.6125
0.6131
0.6115
0.6130
0.6121
0.6090
0.6103
0.6090
0.6056
0.6092
0.6081
0.6117
0.6107
0.6090
0.6075
0.6115
0.6107
0.6074
0.6063
0.6091
0.6047
0.6027
0.6050
0.6068
0.6084
0.6053
0.6070
0.6054
0.6087
0.6098
0.6034
0.6052
0.6056
0.6073
0.6021
0.5964
0.5972
0.6005
0.5844
0.5862
0.5864
0.5864
0.5947
0.5943
0.5948
0.5885
0.5864
0.5836
0.5832
0.5807
0.5810
0.5783
0.5668
0.5664
0.5651
0.5649
0.5609
0.5580
0.5535
0.5525
0.5495
0.5492
0.5546
0.5531
0.5508
0.5505
0.5495
0.5478
0.5493
0.5491
0.5451
0.5469
0.5471
0.5414
0.5384
0.5407
0.5428
0.5430
0.5460
0.5443
0.5462
0.5558
0.5478
0.5463
0.5463
0.5495
0.5467
0.5457
0.5463
0.5474
0.5466
0.5455
0.5905
0.5885
0.5893
0.5522
0.5460
0.5496
0.5468
0.5437
0.5471
0.5452
0.5458
0.5352
0.5386
0.5395
0.5338
0.5348
0.5292
0.5253
0.5228
0.5221
0.5240
0.5247
0.5267
0.5270
0.5275
0.5249
0.5250
0.5246
0.5253
0.5252
0.5248
0.5253
0.5253
0.5256
0.5267
0.5276
0.5300
0.5306
0.5318
0.5324
0.5330
0.5329
0.5337
0.5392
0.5394
0.5398
0.5380
0.5408
0.5428
0.5414
0.5429
0.5419
0.5402
0.5350
0.5175
0.5026
0.4889
0.4875
0.4796
0.4746
0.4725
0.4717
0.4716
0.4659
0.4669
0.4659
0.4696
0.4709
0.4712
0.4624
0.4616
0.4462
0.4420
0.4433
0.4445
0.4428
0.4428
0.4450
0.4458
0.4449
0.4453
0.4517
0.4504
0.4538
0.4535
0.4544
0.4515
0.4586
0.4608
0.4593
0.4550
0.4598
0.4615
0.4619
0.4646
0.4619
0.4590
0.4627
0.4620
0.4556
0.4497
0.4570
0.4596
0.4571
0.4620
0.4669
0.4658
0.4630
0.4594
0.4586
0.4549
0.4581
0.4561
0.4533
0.4548
0.4535
0.4497
0.4490
0.4506
0.4493
0.4483
0.4465
0.4489
0.4509
0.4504
0.4538
0.4535
0.4534
0.4560
0.4551
0.4513
0.4532
0.4513
0.4525
0.4497
0.4471
0.4473
0.4455
0.4471
0.4447
0.4474
0.4489
0.4471
0.4484
0.4489
0.4504
0.4499
0.4507
0.4497
0.4507
0.4501
0.4492
0.4463
0.4472
0.4492
0.4489
0.4495
0.4499
0.4496
0.4510
0.4507
0.4495
0.4513
0.4496
0.4488
0.4475
0.4183
0.4185
0.4188
0.4170
0.4169
0.4185
0.4188
0.4168
0.4187
0.4199
0.4191
0.4171
0.4211
0.4232
0.4232
0.4204
0.4204
0.4214
0.4218
0.4231
0.4241
0.4230
0.4224
0.4216
0.3656
0.3657
0.3656
0.3657
0.3664
0.3667
0.3669
0.3677
0.3672
0.3673
0.3674
0.3676
0.3668
0.3668
0.3658
0.3651
0.3654
0.3662