Historia stawek dziennych GTQ /TJS ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 1.6942 somoni tadżyckie
minimum na
1 quetzal gwatemalski = 0.3430 somoni tadżyckie
Date | GTQ/TJS |
---|---|
1.3965 | |
1.4036 | |
1.4047 | |
1.4058 | |
1.4075 | |
1.4017 | |
1.4051 | |
1.4031 | |
1.4013 | |
1.4036 | |
1.4028 | |
1.4025 | |
1.4018 | |
1.4030 | |
1.3990 | |
1.3983 | |
1.3946 | |
1.3940 | |
1.3965 | |
1.4005 | |
1.3991 | |
1.3984 | |
1.3964 | |
1.3970 | |
1.3947 | |
1.3932 | |
1.3931 | |
1.3972 | |
1.3999 | |
1.3948 | |
1.4005 | |
1.4004 | |
1.4002 | |
1.3976 | |
1.3974 | |
1.3952 | |
1.3968 | |
1.3949 | |
1.3984 | |
1.3993 | |
1.3966 | |
1.3952 | |
1.3947 | |
1.3930 | |
1.3941 | |
1.3945 | |
1.3926 | |
1.3929 | |
1.3943 | |
1.3944 | |
1.3946 | |
1.3984 | |
1.4011 | |
1.4013 | |
1.3985 | |
1.3998 | |
1.3985 | |
1.3999 | |
1.3988 | |
1.2823 | |
1.2813 | |
1.3725 | |
1.3287 | |
1.3121 | |
1.3089 | |
1.3064 | |
1.3006 | |
1.2995 | |
1.2909 | |
1.2987 | |
1.2960 | |
1.2770 | |
1.2815 | |
1.2843 | |
1.2808 | |
1.2852 | |
1.2958 | |
1.2859 | |
1.2832 | |
1.2890 | |
1.2892 | |
1.2484 | |
1.2586 | |
1.2899 | |
1.2949 | |
1.3064 | |
1.3135 | |
1.3215 | |
1.3210 | |
1.3200 | |
1.3202 | |
1.3057 | |
1.3182 | |
1.3583 | |
1.2738 | |
1.3641 | |
1.4110 | |
1.4132 | |
1.4490 | |
1.6184 | |
1.6297 | |
1.6309 | |
1.6315 | |
1.6284 | |
1.6262 | |
1.6879 | |
1.6942 | |
1.4634 | |
1.4620 | |
1.4637 | |
1.4668 | |
1.4675 | |
1.4693 | |
1.4664 | |
1.4655 | |
1.4639 | |
1.4641 | |
1.4624 | |
1.4601 | |
1.4594 | |
1.4587 | |
1.4596 | |
1.4592 | |
1.4580 | |
1.4558 | |
1.4509 | |
1.4561 | |
1.4615 | |
1.4606 | |
1.4647 | |
1.4649 | |
1.4656 | |
1.4641 | |
1.4647 | |
1.4744 | |
1.4732 | |
1.4726 | |
1.4716 | |
1.4713 | |
1.4716 | |
1.4716 | |
1.4716 | |
1.4716 | |
1.4718 | |
1.4745 | |
1.4754 | |
1.4764 | |
1.4670 | |
1.4773 | |
1.4787 | |
1.4779 | |
1.4773 | |
1.4780 | |
1.4774 | |
1.4774 | |
1.4784 | |
1.4767 | |
1.4766 | |
1.4741 | |
1.4765 | |
1.4794 | |
1.4736 | |
1.4703 | |
1.4672 | |
1.4642 | |
1.4646 | |
1.4628 | |
1.4609 | |
1.4532 | |
1.4527 | |
1.4500 | |
1.4518 | |
1.4485 | |
1.4490 | |
1.4541 | |
1.4551 | |
1.4548 | |
1.3272 | |
1.3284 | |
1.3265 | |
1.3265 | |
1.3259 | |
1.3271 | |
1.3290 | |
1.3297 | |
1.3350 | |
1.3364 | |
1.3399 | |
1.3405 | |
1.3393 | |
1.3373 | |
1.3405 | |
1.3391 | |
1.3388 | |
1.3377 | |
1.3384 | |
1.3364 | |
1.3355 | |
1.3393 | |
1.3322 | |
1.3355 | |
1.3324 | |
1.3323 | |
1.3275 | |
1.3279 | |
1.3291 | |
1.3258 | |
1.3236 | |
1.3160 | |
1.2714 | |
1.2712 | |
1.2623 | |
1.2600 | |
1.2684 | |
1.2692 | |
1.2679 | |
1.2648 | |
1.2607 | |
1.2598 | |
1.2570 | |
1.2577 | |
1.2576 | |
1.2579 | |
1.2606 | |
1.2605 | |
1.2580 | |
1.2585 | |
1.2582 | |
1.2580 | |
1.2571 | |
1.2513 | |
1.2479 | |
1.2480 | |
1.2463 | |
1.2536 | |
1.2560 | |
1.2578 | |
1.2594 | |
1.2615 | |
1.2624 | |
1.2281 | |
1.2317 | |
1.2279 | |
1.2285 | |
1.2302 | |
1.2290 | |
1.2247 | |
1.2254 | |
1.2239 | |
1.2261 | |
1.2255 | |
1.2231 | |
1.2285 | |
1.2309 | |
1.2321 | |
1.2317 | |
1.2321 | |
1.2365 | |
1.2347 | |
1.2298 | |
1.2273 | |
1.2283 | |
1.2265 | |
1.2269 | |
1.2231 | |
1.2223 | |
1.2166 | |
1.2153 | |
1.2145 | |
1.2207 | |
1.2212 | |
1.2202 | |
1.2190 | |
1.2190 | |
1.2184 | |
1.2171 | |
1.2191 | |
1.2216 | |
1.2210 | |
1.2209 | |
1.2224 | |
1.2198 | |
1.2162 | |
1.2145 | |
1.2164 | |
1.2230 | |
1.2244 | |
1.2224 | |
1.2299 | |
1.2318 | |
1.2405 | |
1.2503 | |
1.2564 | |
1.2564 | |
1.2557 | |
1.2560 | |
1.2583 | |
1.2573 | |
1.2255 | |
1.2231 | |
1.2192 | |
1.2130 | |
1.2106 | |
1.2035 | |
1.2017 | |
1.2080 | |
1.2057 | |
1.2093 | |
1.1986 | |
1.1978 | |
1.1931 | |
1.1898 | |
1.1895 | |
1.1903 | |
1.1891 | |
1.1910 | |
1.1950 | |
1.1977 | |
1.1994 | |
1.1977 | |
1.1994 | |
1.1994 | |
1.2000 | |
1.2001 | |
1.2005 | |
1.2008 | |
1.1989 | |
1.1993 | |
1.2004 | |
1.1994 | |
1.1996 | |
1.2001 | |
1.2003 | |
1.1973 | |
1.1984 | |
1.1962 | |
1.1991 | |
1.1985 | |
1.1973 | |
1.2037 | |
1.2062 | |
1.2081 | |
1.2075 | |
1.2110 | |
1.2111 | |
1.2111 | |
1.2117 | |
1.2089 | |
1.2029 | |
1.2049 | |
1.2020 | |
1.2015 | |
1.2008 | |
1.2007 | |
1.1996 | |
1.1979 | |
1.1943 | |
1.2013 | |
1.1539 | |
1.1652 | |
1.1582 | |
1.1529 | |
1.1571 | |
1.1441 | |
1.1298 | |
1.1010 | |
1.1116 | |
1.1042 | |
1.0893 | |
1.0847 | |
1.0778 | |
1.0678 | |
1.0659 | |
1.0620 | |
1.0477 | |
1.0471 | |
1.0420 | |
1.0522 | |
1.0461 | |
1.0523 | |
1.0383 | |
1.0274 | |
1.0551 | |
1.0490 | |
1.0577 | |
1.0531 | |
1.0482 | |
1.0504 | |
1.0516 | |
1.0587 | |
1.0501 | |
1.0468 | |
1.0481 | |
1.0503 | |
1.0433 | |
1.0438 | |
1.0433 | |
1.0468 | |
1.0459 | |
1.0430 | |
1.0351 | |
1.0336 | |
1.0328 | |
1.0302 | |
1.0298 | |
1.0295 | |
1.0278 | |
1.0301 | |
1.0305 | |
1.0308 | |
1.0298 | |
1.0238 | |
1.0182 | |
1.0168 | |
1.0165 | |
1.0194 | |
1.0224 | |
1.0179 | |
1.0119 | |
1.0181 | |
1.0247 | |
1.0234 | |
1.0256 | |
1.0221 | |
1.0212 | |
1.0194 | |
0.9998 | |
0.9635 | |
0.9456 | |
0.9136 | |
0.8987 | |
0.8961 | |
0.8935 | |
0.8871 | |
0.8788 | |
0.8700 | |
0.8653 | |
0.8636 | |
0.8636 | |
0.8584 | |
0.8563 | |
0.8488 | |
0.8395 | |
0.8374 | |
0.8368 | |
0.8267 | |
0.8175 | |
0.8213 | |
0.8252 | |
0.8192 | |
0.8194 | |
0.8181 | |
0.8166 | |
0.8185 | |
0.8185 | |
0.8210 | |
0.8208 | |
0.8205 | |
0.8173 | |
0.8143 | |
0.8174 | |
0.8174 | |
0.8229 | |
0.8157 | |
0.8085 | |
0.8020 | |
0.7931 | |
0.7828 | |
0.7805 | |
0.7509 | |
0.7486 | |
0.7297 | |
0.7166 | |
0.7131 | |
0.7106 | |
0.7056 | |
0.7048 | |
0.7017 | |
0.7004 | |
0.6988 | |
0.6827 | |
0.6875 | |
0.6839 | |
0.6773 | |
0.6743 | |
0.6708 | |
0.6641 | |
0.6660 | |
0.6673 | |
0.6622 | |
0.6568 | |
0.6546 | |
0.6545 | |
0.6531 | |
0.6513 | |
0.6475 | |
0.6473 | |
0.6448 | |
0.6432 | |
0.6392 | |
0.6387 | |
0.6362 | |
0.6355 | |
0.6359 | |
0.6358 | |
0.6378 | |
0.6377 | |
0.6368 | |
0.6352 | |
0.6306 | |
0.6306 | |
0.6252 | |
0.6308 | |
0.6321 | |
0.6359 | |
0.6353 | |
0.6330 | |
0.6328 | |
0.6211 | |
0.6221 | |
0.6247 | |
0.6214 | |
0.6218 | |
0.6224 | |
0.6209 | |
0.6207 | |
0.6205 | |
0.6193 | |
0.6191 | |
0.6142 | |
0.6081 | |
0.6098 | |
0.6073 | |
0.6064 | |
0.6081 | |
0.6069 | |
0.6062 | |
0.6075 | |
0.6045 | |
0.6043 | |
0.6037 | |
0.6057 | |
0.6019 | |
0.5985 | |
0.5990 | |
0.5983 | |
0.5982 | |
0.6013 | |
0.6008 | |
0.6023 | |
0.5999 | |
0.5978 | |
0.6019 | |
0.6039 | |
0.6069 | |
0.6093 | |
0.6085 | |
0.6103 | |
0.6102 | |
0.6088 | |
0.6087 | |
0.6083 | |
0.6099 | |
0.6085 | |
0.6109 | |
0.6125 | |
0.6103 | |
0.6112 | |
0.6110 | |
0.6113 | |
0.6099 | |
0.6120 | |
0.6083 | |
0.6125 | |
0.6051 | |
0.6092 | |
0.6100 | |
0.6078 | |
0.6047 | |
0.6075 | |
0.6045 | |
0.6089 | |
0.6071 | |
0.6058 | |
0.6039 | |
0.6013 | |
0.6031 | |
0.5989 | |
0.6050 | |
0.6078 | |
0.6048 | |
0.6039 | |
0.6061 | |
0.6082 | |
0.6076 | |
0.6059 | |
0.6076 | |
0.5963 | |
0.5976 | |
0.5965 | |
0.5977 | |
0.5738 | |
0.5709 | |
0.5788 | |
0.5791 | |
0.5829 | |
0.5825 | |
0.5860 | |
0.5850 | |
0.5850 | |
0.6339 | |
0.6199 | |
0.6136 | |
0.6093 | |
0.6070 | |
0.6064 | |
0.6098 | |
0.6119 | |
0.6138 | |
0.6122 | |
0.6104 | |
0.6118 | |
0.6124 | |
0.6157 | |
0.6187 | |
0.6155 | |
0.6140 | |
0.6178 | |
0.6153 | |
0.6125 | |
0.6131 | |
0.6115 | |
0.6130 | |
0.6121 | |
0.6090 | |
0.6103 | |
0.6090 | |
0.6056 | |
0.6092 | |
0.6081 | |
0.6117 | |
0.6107 | |
0.6090 | |
0.6075 | |
0.6115 | |
0.6107 | |
0.6074 | |
0.6063 | |
0.6091 | |
0.6047 | |
0.6027 | |
0.6050 | |
0.6068 | |
0.6084 | |
0.6053 | |
0.6070 | |
0.6054 | |
0.6087 | |
0.6098 | |
0.6034 | |
0.6052 | |
0.6056 | |
0.6073 | |
0.6021 | |
0.5964 | |
0.5972 | |
0.6005 | |
0.5844 | |
0.5862 | |
0.5864 | |
0.5864 | |
0.5947 | |
0.5943 | |
0.5948 | |
0.5885 | |
0.5864 | |
0.5836 | |
0.5832 | |
0.5807 | |
0.5810 | |
0.5783 | |
0.5668 | |
0.5664 | |
0.5651 | |
0.5649 | |
0.5609 | |
0.5580 | |
0.5535 | |
0.5525 | |
0.5495 | |
0.5492 | |
0.5546 | |
0.5531 | |
0.5508 | |
0.5505 | |
0.5495 | |
0.5478 | |
0.5493 | |
0.5491 | |
0.5451 | |
0.5469 | |
0.5471 | |
0.5414 | |
0.5384 | |
0.5407 | |
0.5428 | |
0.5430 | |
0.5460 | |
0.5443 | |
0.5462 | |
0.5558 | |
0.5478 | |
0.5463 | |
0.5463 | |
0.5495 | |
0.5467 | |
0.5457 | |
0.5463 | |
0.5474 | |
0.5466 | |
0.5455 | |
0.5905 | |
0.5885 | |
0.5893 | |
0.5522 | |
0.5460 | |
0.5496 | |
0.5468 | |
0.5437 | |
0.5471 | |
0.5452 | |
0.5458 | |
0.5352 | |
0.5386 | |
0.5395 | |
0.5338 | |
0.5348 | |
0.5292 | |
0.5253 | |
0.5228 | |
0.5221 | |
0.5240 | |
0.5247 | |
0.5267 | |
0.5270 | |
0.5275 | |
0.5249 | |
0.5250 | |
0.5246 | |
0.5253 | |
0.5252 | |
0.5248 | |
0.5253 | |
0.5253 | |
0.5256 | |
0.5267 | |
0.5276 | |
0.5300 | |
0.5306 | |
0.5318 | |
0.5324 | |
0.5330 | |
0.5329 | |
0.5337 | |
0.5392 | |
0.5394 | |
0.5398 | |
0.5380 | |
0.5408 | |
0.5428 | |
0.5414 | |
0.5429 | |
0.5419 | |
0.5402 | |
0.5350 | |
0.5175 | |
0.5026 | |
0.4889 | |
0.4875 | |
0.4796 | |
0.4746 | |
0.4725 | |
0.4717 | |
0.4716 | |
0.4659 | |
0.4669 | |
0.4659 | |
0.4696 | |
0.4709 | |
0.4712 | |
0.4624 | |
0.4616 | |
0.4462 | |
0.4420 | |
0.4433 | |
0.4445 | |
0.4428 | |
0.4428 | |
0.4450 | |
0.4458 | |
0.4449 | |
0.4453 | |
0.4517 | |
0.4504 | |
0.4538 | |
0.4535 | |
0.4544 | |
0.4515 | |
0.4586 | |
0.4608 | |
0.4593 | |
0.4550 | |
0.4598 | |
0.4615 | |
0.4619 | |
0.4646 | |
0.4619 | |
0.4590 | |
0.4627 | |
0.4620 | |
0.4556 | |
0.4497 | |
0.4570 | |
0.4596 | |
0.4571 | |
0.4620 | |
0.4669 | |
0.4658 | |
0.4630 | |
0.4594 | |
0.4586 | |
0.4549 | |
0.4581 | |
0.4561 | |
0.4533 | |
0.4548 | |
0.4535 | |
0.4497 | |
0.4490 | |
0.4506 | |
0.4493 | |
0.4483 | |
0.4465 | |
0.4489 | |
0.4509 | |
0.4504 | |
0.4538 | |
0.4535 | |
0.4534 | |
0.4560 | |
0.4551 | |
0.4513 | |
0.4532 | |
0.4513 | |
0.4525 | |
0.4497 | |
0.4471 | |
0.4473 | |
0.4455 | |
0.4471 | |
0.4447 | |
0.4474 | |
0.4489 | |
0.4471 | |
0.4484 | |
0.4489 | |
0.4504 | |
0.4499 | |
0.4507 | |
0.4497 | |
0.4507 | |
0.4501 | |
0.4492 | |
0.4463 | |
0.4472 | |
0.4492 | |
0.4489 | |
0.4495 | |
0.4499 | |
0.4496 | |
0.4510 | |
0.4507 | |
0.4495 | |
0.4513 | |
0.4496 | |
0.4488 | |
0.4475 | |
0.4183 | |
0.4185 | |
0.4188 | |
0.4170 | |
0.4169 | |
0.4185 | |
0.4188 | |
0.4168 | |
0.4187 | |
0.4199 | |
0.4191 | |
0.4171 | |
0.4211 | |
0.4232 | |
0.4232 | |
0.4204 | |
0.4204 | |
0.4214 | |
0.4218 | |
0.4231 | |
0.4241 | |
0.4230 | |
0.4224 | |
0.4216 | |
0.3656 | |
0.3657 | |
0.3656 | |
0.3657 | |
0.3664 | |
0.3667 | |
0.3669 | |
0.3677 | |
0.3672 | |
0.3673 | |
0.3674 | |
0.3676 | |
0.3668 | |
0.3668 | |
0.3658 | |
0.3651 | |
0.3654 | |
0.3662 | |
0.3660 | |
0.3668 | |
0.3674 | |
0.3679 | |
0.3674 | |
0.3674 | |
0.3671 | |
0.3668 | |
0.3664 | |
0.3664 | |
0.3655 | |
0.3654 | |
0.3645 | |
0.3649 | |
0.3658 | |
0.3656 | |
0.3657 | |
0.3660 | |
0.3653 | |
0.3645 | |
0.3648 | |
0.3666 | |
0.3503 | |
0.3664 | |
0.3655 | |
0.3645 | |
0.3645 | |
0.3650 | |
0.3656 | |
0.3661 | |
0.3655 | |
0.3653 | |
0.3667 | |
0.3603 | |
0.3578 | |
0.3605 | |
0.3649 | |
0.3657 | |
0.3666 | |
0.3664 | |
0.3662 | |
0.3665 | |
0.3669 | |
0.3667 | |
0.3671 | |
0.3665 | |
0.3666 | |
0.3669 | |
0.3659 | |
0.3654 | |
0.3656 | |
0.3653 | |
0.3662 | |
0.3659 | |
0.3668 | |
0.3668 | |
0.3669 | |
0.3674 | |
0.3656 | |
0.3641 | |
0.3671 | |
0.3672 | |
0.3663 | |
0.3663 | |
0.3659 | |
0.3638 | |
0.3627 | |
0.3608 | |
0.3607 | |
0.3600 | |
0.3597 | |
0.3593 | |
0.3589 | |
0.3577 | |
0.3596 | |
0.3585 | |
0.3577 | |
0.3564 | |
0.3580 | |
0.3594 | |
0.3585 | |
0.3579 | |
0.3588 | |
0.3578 | |
0.3573 | |
0.3563 | |
0.3545 | |
0.3538 | |
0.3522 | |
0.3526 | |
0.3526 | |
0.3528 | |
0.3522 | |
0.3526 | |
0.3515 | |
0.3465 | |
0.3491 | |
0.3559 | |
0.3524 | |
0.3523 | |
0.3536 | |
0.3534 | |
0.3536 | |
0.3554 | |
0.3481 | |
0.3482 | |
0.3504 | |
0.3546 | |
0.3529 | |
0.3481 | |
0.3579 | |
0.3436 | |
0.3431 | |
0.3431 |