Günlük oranları Tarihi GTQ /TJS beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Guatemala quetzalı = 1.6942 Tacikistan somonisi
üzerinde asgari
1 Guatemala quetzalı = 0.3430 Tacikistan somonisi
Fiyat tarihinin TJS / GTQ
Date | GTQ/TJS |
| 1.3965 |
| 1.4036 |
| 1.4047 |
| 1.4058 |
| 1.4075 |
| 1.4017 |
| 1.4051 |
| 1.4031 |
| 1.4013 |
| 1.4036 |
| 1.4028 |
| 1.4025 |
| 1.4018 |
| 1.4030 |
| 1.3990 |
| 1.3983 |
| 1.3946 |
| 1.3940 |
| 1.3965 |
| 1.4005 |
| 1.3991 |
| 1.3984 |
| 1.3964 |
| 1.3970 |
| 1.3947 |
| 1.3932 |
| 1.3931 |
| 1.3972 |
| 1.3999 |
| 1.3948 |
| 1.4005 |
| 1.4004 |
| 1.4002 |
| 1.3976 |
| 1.3974 |
| 1.3952 |
| 1.3968 |
| 1.3949 |
| 1.3984 |
| 1.3993 |
| 1.3966 |
| 1.3952 |
| 1.3947 |
| 1.3930 |
| 1.3941 |
| 1.3945 |
| 1.3926 |
| 1.3929 |
| 1.3943 |
| 1.3944 |
| 1.3946 |
| 1.3984 |
| 1.4011 |
| 1.4013 |
| 1.3985 |
| 1.3998 |
| 1.3985 |
| 1.3999 |
| 1.3988 |
| 1.2823 |
| 1.2813 |
| 1.3725 |
| 1.3287 |
| 1.3121 |
| 1.3089 |
| 1.3064 |
| 1.3006 |
| 1.2995 |
| 1.2909 |
| 1.2987 |
| 1.2960 |
| 1.2770 |
| 1.2815 |
| 1.2843 |
| 1.2808 |
| 1.2852 |
| 1.2958 |
| 1.2859 |
| 1.2832 |
| 1.2890 |
| 1.2892 |
| 1.2484 |
| 1.2586 |
| 1.2899 |
| 1.2949 |
| 1.3064 |
| 1.3135 |
| 1.3215 |
| 1.3210 |
| 1.3200 |
| 1.3202 |
| 1.3057 |
| 1.3182 |
| 1.3583 |
| 1.2738 |
| 1.3641 |
| 1.4110 |
| 1.4132 |
| 1.4490 |
| 1.6184 |
| 1.6297 |
| 1.6309 |
| 1.6315 |
| 1.6284 |
| 1.6262 |
| 1.6879 |
| 1.6942 |
| 1.4634 |
| 1.4620 |
| 1.4637 |
| 1.4668 |
| 1.4675 |
| 1.4693 |
| 1.4664 |
| 1.4655 |
| 1.4639 |
| 1.4641 |
| 1.4624 |
| 1.4601 |
| 1.4594 |
| 1.4587 |
| 1.4596 |
| 1.4592 |
| 1.4580 |
| 1.4558 |
| 1.4509 |
| 1.4561 |
| 1.4615 |
| 1.4606 |
| 1.4647 |
| 1.4649 |
| 1.4656 |
| 1.4641 |
| 1.4647 |
| 1.4744 |
| 1.4732 |
| 1.4726 |
| 1.4716 |
| 1.4713 |
| 1.4716 |
| 1.4716 |
| 1.4716 |
| 1.4716 |
| 1.4718 |
| 1.4745 |
| 1.4754 |
| 1.4764 |
| 1.4670 |
| 1.4773 |
| 1.4787 |
| 1.4779 |
| 1.4773 |
| 1.4780 |
| 1.4774 |
| 1.4774 |
| 1.4784 |
| 1.4767 |
| 1.4766 |
| 1.4741 |
| 1.4765 |
| 1.4794 |
| 1.4736 |
| 1.4703 |
| 1.4672 |
| 1.4642 |
| 1.4646 |
| 1.4628 |
| 1.4609 |
| 1.4532 |
| 1.4527 |
| 1.4500 |
| 1.4518 |
| 1.4485 |
| 1.4490 |
| 1.4541 |
| 1.4551 |
| 1.4548 |
| 1.3272 |
| 1.3284 |
| 1.3265 |
| 1.3265 |
| 1.3259 |
| 1.3271 |
| 1.3290 |
| 1.3297 |
| 1.3350 |
| 1.3364 |
| 1.3399 |
| 1.3405 |
| 1.3393 |
| 1.3373 |
| 1.3405 |
| 1.3391 |
| 1.3388 |
| 1.3377 |
| 1.3384 |
| 1.3364 |
| 1.3355 |
| 1.3393 |
| 1.3322 |
| 1.3355 |
| 1.3324 |
| 1.3323 |
| 1.3275 |
| 1.3279 |
| 1.3291 |
| 1.3258 |
| 1.3236 |
| 1.3160 |
| 1.2714 |
| 1.2712 |
| 1.2623 |
| 1.2600 |
| 1.2684 |
| 1.2692 |
| 1.2679 |
| 1.2648 |
| 1.2607 |
| 1.2598 |
| 1.2570 |
| 1.2577 |
| 1.2576 |
| 1.2579 |
| 1.2606 |
| 1.2605 |
| 1.2580 |
| 1.2585 |
| 1.2582 |
| 1.2580 |
| 1.2571 |
| 1.2513 |
| 1.2479 |
| 1.2480 |
| 1.2463 |
| 1.2536 |
| 1.2560 |
| 1.2578 |
| 1.2594 |
| 1.2615 |
| 1.2624 |
| 1.2281 |
| 1.2317 |
| 1.2279 |
| 1.2285 |
| 1.2302 |
| 1.2290 |
| 1.2247 |
| 1.2254 |
| 1.2239 |
| 1.2261 |
| 1.2255 |
| 1.2231 |
| 1.2285 |
| 1.2309 |
| 1.2321 |
| 1.2317 |
| 1.2321 |
| 1.2365 |
| 1.2347 |
| 1.2298 |
| 1.2273 |
| 1.2283 |
| 1.2265 |
| 1.2269 |
| 1.2231 |
| 1.2223 |
| 1.2166 |
| 1.2153 |
| 1.2145 |
| 1.2207 |
| 1.2212 |
| 1.2202 |
| 1.2190 |
| 1.2190 |
| 1.2184 |
| 1.2171 |
| 1.2191 |
| 1.2216 |
| 1.2210 |
| 1.2209 |
| 1.2224 |
| 1.2198 |
| 1.2162 |
| 1.2145 |
| 1.2164 |
| 1.2230 |
| 1.2244 |
| 1.2224 |
| 1.2299 |
| 1.2318 |
| 1.2405 |
| 1.2503 |
| 1.2564 |
| 1.2564 |
| 1.2557 |
| 1.2560 |
| 1.2583 |
| 1.2573 |
| 1.2255 |
| 1.2231 |
| 1.2192 |
| 1.2130 |
| 1.2106 |
| 1.2035 |
| 1.2017 |
| 1.2080 |
| 1.2057 |
| 1.2093 |
| 1.1986 |
| 1.1978 |
| 1.1931 |
| 1.1898 |
| 1.1895 |
| 1.1903 |
| 1.1891 |
| 1.1910 |
| 1.1950 |
| 1.1977 |
| 1.1994 |
| 1.1977 |
| 1.1994 |
| 1.1994 |
| 1.2000 |
| 1.2001 |
| 1.2005 |
| 1.2008 |
| 1.1989 |
| 1.1993 |
| 1.2004 |
| 1.1994 |
| 1.1996 |
| 1.2001 |
| 1.2003 |
| 1.1973 |
| 1.1984 |
| 1.1962 |
| 1.1991 |
| 1.1985 |
| 1.1973 |
| 1.2037 |
| 1.2062 |
| 1.2081 |
| 1.2075 |
| 1.2110 |
| 1.2111 |
| 1.2111 |
| 1.2117 |
| 1.2089 |
| 1.2029 |
| 1.2049 |
| 1.2020 |
| 1.2015 |
| 1.2008 |
| 1.2007 |
| 1.1996 |
| 1.1979 |
| 1.1943 |
| 1.2013 |
| 1.1539 |
| 1.1652 |
| 1.1582 |
| 1.1529 |
| 1.1571 |
| 1.1441 |
| 1.1298 |
| 1.1010 |
| 1.1116 |
| 1.1042 |
| 1.0893 |
| 1.0847 |
| 1.0778 |
| 1.0678 |
| 1.0659 |
| 1.0620 |
| 1.0477 |
| 1.0471 |
| 1.0420 |
| 1.0522 |
| 1.0461 |
| 1.0523 |
| 1.0383 |
| 1.0274 |
| 1.0551 |
| 1.0490 |
| 1.0577 |
| 1.0531 |
| 1.0482 |
| 1.0504 |
| 1.0516 |
| 1.0587 |
| 1.0501 |
| 1.0468 |
| 1.0481 |
| 1.0503 |
| 1.0433 |
| 1.0438 |
| 1.0433 |
| 1.0468 |
| 1.0459 |
| 1.0430 |
| 1.0351 |
| 1.0336 |
| 1.0328 |
| 1.0302 |
| 1.0298 |
| 1.0295 |
| 1.0278 |
| 1.0301 |
| 1.0305 |
| 1.0308 |
| 1.0298 |
| 1.0238 |
| 1.0182 |
| 1.0168 |
| 1.0165 |
| 1.0194 |
| 1.0224 |
| 1.0179 |
| 1.0119 |
| 1.0181 |
| 1.0247 |
| 1.0234 |
| 1.0256 |
| 1.0221 |
| 1.0212 |
| 1.0194 |
| 0.9998 |
| 0.9635 |
| 0.9456 |
| 0.9136 |
| 0.8987 |
| 0.8961 |
| 0.8935 |
| 0.8871 |
| 0.8788 |
| 0.8700 |
| 0.8653 |
| 0.8636 |
| 0.8636 |
| 0.8584 |
| 0.8563 |
| 0.8488 |
| 0.8395 |
| 0.8374 |
| 0.8368 |
| 0.8267 |
| 0.8175 |
| 0.8213 |
| 0.8252 |
| 0.8192 |
| 0.8194 |
| 0.8181 |
| 0.8166 |
| 0.8185 |
| 0.8185 |
| 0.8210 |
| 0.8208 |
| 0.8205 |
| 0.8173 |
| 0.8143 |
| 0.8174 |
| 0.8174 |
| 0.8229 |
| 0.8157 |
| 0.8085 |
| 0.8020 |
| 0.7931 |
| 0.7828 |
| 0.7805 |
| 0.7509 |
| 0.7486 |
| 0.7297 |
| 0.7166 |
| 0.7131 |
| 0.7106 |
| 0.7056 |
| 0.7048 |
| 0.7017 |
| 0.7004 |
| 0.6988 |
| 0.6827 |
| 0.6875 |
| 0.6839 |
| 0.6773 |
| 0.6743 |
| 0.6708 |
| 0.6641 |
| 0.6660 |
| 0.6673 |
| 0.6622 |
| 0.6568 |
| 0.6546 |
| 0.6545 |
| 0.6531 |
| 0.6513 |
| 0.6475 |
| 0.6473 |
| 0.6448 |
| 0.6432 |
| 0.6392 |
| 0.6387 |
| 0.6362 |
| 0.6355 |
| 0.6359 |
| 0.6358 |
| 0.6378 |
| 0.6377 |
| 0.6368 |
| 0.6352 |
| 0.6306 |
| 0.6306 |
| 0.6252 |
| 0.6308 |
| 0.6321 |
| 0.6359 |
| 0.6353 |
| 0.6330 |
| 0.6328 |
| 0.6211 |
| 0.6221 |
| 0.6247 |
| 0.6214 |
| 0.6218 |
| 0.6224 |
| 0.6209 |
| 0.6207 |
| 0.6205 |
| 0.6193 |
| 0.6191 |
| 0.6142 |
| 0.6081 |
| 0.6098 |
| 0.6073 |
| 0.6064 |
| 0.6081 |
| 0.6069 |
| 0.6062 |
| 0.6075 |
| 0.6045 |
| 0.6043 |
| 0.6037 |
| 0.6057 |
| 0.6019 |
| 0.5985 |
| 0.5990 |
| 0.5983 |
| 0.5982 |
| 0.6013 |
| 0.6008 |
| 0.6023 |
| 0.5999 |
| 0.5978 |
| 0.6019 |
| 0.6039 |
| 0.6069 |
| 0.6093 |
| 0.6085 |
| 0.6103 |
| 0.6102 |
| 0.6088 |
| 0.6087 |
| 0.6083 |
| 0.6099 |
| 0.6085 |
| 0.6109 |
| 0.6125 |
| 0.6103 |
| 0.6112 |
| 0.6110 |
| 0.6113 |
| 0.6099 |
| 0.6120 |
| 0.6083 |
| 0.6125 |
| 0.6051 |
| 0.6092 |
| 0.6100 |
| 0.6078 |
| 0.6047 |
| 0.6075 |
| 0.6045 |
| 0.6089 |
| 0.6071 |
| 0.6058 |
| 0.6039 |
| 0.6013 |
| 0.6031 |
| 0.5989 |
| 0.6050 |
| 0.6078 |
| 0.6048 |
| 0.6039 |
| 0.6061 |
| 0.6082 |
| 0.6076 |
| 0.6059 |
| 0.6076 |
| 0.5963 |
| 0.5976 |
| 0.5965 |
| 0.5977 |
| 0.5738 |
| 0.5709 |
| 0.5788 |
| 0.5791 |
| 0.5829 |
| 0.5825 |
| 0.5860 |
| 0.5850 |
| 0.5850 |
| 0.6339 |
| 0.6199 |
| 0.6136 |
| 0.6093 |
| 0.6070 |
| 0.6064 |
| 0.6098 |
| 0.6119 |
| 0.6138 |
| 0.6122 |
| 0.6104 |
| 0.6118 |
| 0.6124 |
| 0.6157 |
| 0.6187 |
| 0.6155 |
| 0.6140 |
| 0.6178 |
| 0.6153 |
| 0.6125 |
| 0.6131 |
| 0.6115 |
| 0.6130 |
| 0.6121 |
| 0.6090 |
| 0.6103 |
| 0.6090 |
| 0.6056 |
| 0.6092 |
| 0.6081 |
| 0.6117 |
| 0.6107 |
| 0.6090 |
| 0.6075 |
| 0.6115 |
| 0.6107 |
| 0.6074 |
| 0.6063 |
| 0.6091 |
| 0.6047 |
| 0.6027 |
| 0.6050 |
| 0.6068 |
| 0.6084 |
| 0.6053 |
| 0.6070 |
| 0.6054 |
| 0.6087 |
| 0.6098 |
| 0.6034 |
| 0.6052 |
| 0.6056 |
| 0.6073 |
| 0.6021 |
| 0.5964 |
| 0.5972 |
| 0.6005 |
| 0.5844 |
| 0.5862 |
| 0.5864 |
| 0.5864 |
| 0.5947 |
| 0.5943 |
| 0.5948 |
| 0.5885 |
| 0.5864 |
| 0.5836 |
| 0.5832 |
| 0.5807 |
| 0.5810 |
| 0.5783 |
| 0.5668 |
| 0.5664 |
| 0.5651 |
| 0.5649 |
| 0.5609 |
| 0.5580 |
| 0.5535 |
| 0.5525 |
| 0.5495 |
| 0.5492 |
| 0.5546 |
| 0.5531 |
| 0.5508 |
| 0.5505 |
| 0.5495 |
| 0.5478 |
| 0.5493 |
| 0.5491 |
| 0.5451 |
| 0.5469 |
| 0.5471 |
| 0.5414 |
| 0.5384 |
| 0.5407 |
| 0.5428 |
| 0.5430 |
| 0.5460 |
| 0.5443 |
| 0.5462 |
| 0.5558 |
| 0.5478 |
| 0.5463 |
| 0.5463 |
| 0.5495 |
| 0.5467 |
| 0.5457 |
| 0.5463 |
| 0.5474 |
| 0.5466 |
| 0.5455 |
| 0.5905 |
| 0.5885 |
| 0.5893 |
| 0.5522 |
| 0.5460 |
| 0.5496 |
| 0.5468 |
| 0.5437 |
| 0.5471 |
| 0.5452 |
| 0.5458 |
| 0.5352 |
| 0.5386 |
| 0.5395 |
| 0.5338 |
| 0.5348 |
| 0.5292 |
| 0.5253 |
| 0.5228 |
| 0.5221 |
| 0.5240 |
| 0.5247 |
| 0.5267 |
| 0.5270 |
| 0.5275 |
| 0.5249 |
| 0.5250 |
| 0.5246 |
| 0.5253 |
| 0.5252 |
| 0.5248 |
| 0.5253 |
| 0.5253 |
| 0.5256 |
| 0.5267 |
| 0.5276 |
| 0.5300 |
| 0.5306 |
| 0.5318 |
| 0.5324 |
| 0.5330 |
| 0.5329 |
| 0.5337 |
| 0.5392 |
| 0.5394 |
| 0.5398 |
| 0.5380 |
| 0.5408 |
| 0.5428 |
| 0.5414 |
| 0.5429 |
| 0.5419 |
| 0.5402 |
| 0.5350 |
| 0.5175 |
| 0.5026 |
| 0.4889 |
| 0.4875 |
| 0.4796 |
| 0.4746 |
| 0.4725 |
| 0.4717 |
| 0.4716 |
| 0.4659 |
| 0.4669 |
| 0.4659 |
| 0.4696 |
| 0.4709 |
| 0.4712 |
| 0.4624 |
| 0.4616 |
| 0.4462 |
| 0.4420 |
| 0.4433 |
| 0.4445 |
| 0.4428 |
| 0.4428 |
| 0.4450 |
| 0.4458 |
| 0.4449 |
| 0.4453 |
| 0.4517 |
| 0.4504 |
| 0.4538 |
| 0.4535 |
| 0.4544 |
| 0.4515 |
| 0.4586 |
| 0.4608 |
| 0.4593 |
| 0.4550 |
| 0.4598 |
| 0.4615 |
| 0.4619 |
| 0.4646 |
| 0.4619 |
| 0.4590 |
| 0.4627 |
| 0.4620 |
| 0.4556 |
| 0.4497 |
| 0.4570 |
| 0.4596 |
| 0.4571 |
| 0.4620 |
| 0.4669 |
| 0.4658 |
| 0.4630 |
| 0.4594 |
| 0.4586 |
| 0.4549 |
| 0.4581 |
| 0.4561 |
| 0.4533 |
| 0.4548 |
| 0.4535 |
| 0.4497 |
| 0.4490 |
| 0.4506 |
| 0.4493 |
| 0.4483 |
| 0.4465 |
| 0.4489 |
| 0.4509 |
| 0.4504 |
| 0.4538 |
| 0.4535 |
| 0.4534 |
| 0.4560 |
| 0.4551 |
| 0.4513 |
| 0.4532 |
| 0.4513 |
| 0.4525 |
| 0.4497 |
| 0.4471 |
| 0.4473 |
| 0.4455 |
| 0.4471 |
| 0.4447 |
| 0.4474 |
| 0.4489 |
| 0.4471 |
| 0.4484 |
| 0.4489 |
| 0.4504 |
| 0.4499 |
| 0.4507 |
| 0.4497 |
| 0.4507 |
| 0.4501 |
| 0.4492 |
| 0.4463 |
| 0.4472 |
| 0.4492 |
| 0.4489 |
| 0.4495 |
| 0.4499 |
| 0.4496 |
| 0.4510 |
| 0.4507 |
| 0.4495 |
| 0.4513 |
| 0.4496 |
| 0.4488 |
| 0.4475 |
| 0.4183 |
| 0.4185 |
| 0.4188 |
| 0.4170 |
| 0.4169 |
| 0.4185 |
| 0.4188 |
| 0.4168 |
| 0.4187 |
| 0.4199 |
| 0.4191 |
| 0.4171 |
| 0.4211 |
| 0.4232 |
| 0.4232 |
| 0.4204 |
| 0.4204 |
| 0.4214 |
| 0.4218 |
| 0.4231 |
| 0.4241 |
| 0.4230 |
| 0.4224 |
| 0.4216 |
| 0.3656 |
| 0.3657 |
| 0.3656 |
| 0.3657 |
| 0.3664 |
| 0.3667 |
| 0.3669 |
| 0.3677 |
| 0.3672 |
| 0.3673 |
| 0.3674 |
| 0.3676 |
| 0.3668 |
| 0.3668 |
| 0.3658 |
| 0.3651 |
| 0.3654 |
| 0.3662 |
| 0.3660 |
| 0.3668 |
| 0.3674 |
| 0.3679 |
| 0.3674 |
| 0.3674 |
| 0.3671 |
| 0.3668 |
| 0.3664 |
| 0.3664 |
| 0.3655 |
| 0.3654 |
| 0.3645 |
| 0.3649 |
| 0.3658 |
| 0.3656 |
| 0.3657 |
| 0.3660 |
| 0.3653 |
| 0.3645 |
| 0.3648 |
| 0.3666 |
| 0.3503 |
| 0.3664 |
| 0.3655 |
| 0.3645 |
| 0.3645 |
| 0.3650 |
| 0.3656 |
| 0.3661 |
| 0.3655 |
| 0.3653 |
| 0.3667 |
| 0.3603 |
| 0.3578 |
| 0.3605 |
| 0.3649 |
| 0.3657 |
| 0.3666 |
| 0.3664 |
| 0.3662 |
| 0.3665 |
| 0.3669 |
| 0.3667 |
| 0.3671 |
| 0.3665 |
| 0.3666 |
| 0.3669 |
| 0.3659 |
| 0.3654 |
| 0.3656 |
| 0.3653 |
| 0.3662 |
| 0.3659 |
| 0.3668 |
| 0.3668 |
| 0.3669 |
| 0.3674 |
| 0.3656 |
| 0.3641 |
| 0.3671 |
| 0.3672 |
| 0.3663 |
| 0.3663 |
| 0.3659 |
| 0.3638 |
| 0.3627 |
| 0.3608 |
| 0.3607 |
| 0.3600 |
| 0.3597 |
| 0.3593 |
| 0.3589 |
| 0.3577 |
| 0.3596 |
| 0.3585 |
| 0.3577 |
| 0.3564 |
| 0.3580 |
| 0.3594 |
| 0.3585 |
| 0.3579 |
| 0.3588 |
| 0.3578 |
| 0.3573 |
| 0.3563 |
| 0.3545 |
| 0.3538 |
| 0.3522 |
| 0.3526 |
| 0.3526 |
| 0.3528 |
| 0.3522 |
| 0.3526 |
| 0.3515 |
| 0.3465 |
| 0.3491 |
| 0.3559 |
| 0.3524 |
| 0.3523 |
| 0.3536 |
| 0.3534 |
| 0.3536 |
| 0.3554 |
| 0.3481 |
| 0.3482 |
| 0.3504 |
| 0.3546 |
| 0.3529 |
| 0.3481 |
| 0.3579 |
| 0.3436 |
| 0.3431 |
| 0.3431 |