Historyczny dolar gujański / real brazylijski

Historia stawek dziennych GYD /BRL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar gujański = 0.032238 real brazylijski

minimum na

1 dolar gujański = 0.007529 real brazylijski

Cena Historia BRL / GYD

Date GYD/BRL
0.024407
0.024598
0.024591
0.024843
0.024647
0.024261
0.024898
0.024086
0.023956
0.023962
0.023462
0.023826
0.023855
0.023684
0.023904
0.024613
0.025104
0.025063
0.025005
0.024876
0.024695
0.024789
0.025065
0.024836
0.025118
0.025280
0.025677
0.025674
0.025846
0.026614
0.026733
0.025890
0.025963
0.025616
0.025747
0.025481
0.025280
0.025606
0.025672
0.025684
0.026107
0.025407
0.025431
0.025515
0.025436
0.025926
0.026025
0.025879
0.026000
0.026006
0.026302
0.026700
0.026653
0.026722
0.026230
0.025961
0.026283
0.026267
0.026494
0.027139
0.027051
0.026983
0.027151
0.027180
0.027023
0.027694
0.027904
0.028192
0.027245
0.027515
0.027175
0.027981
0.028815
0.027631
0.027311
0.027585
0.027775
0.028176
0.028835
0.029126
0.029211
0.029548
0.029577
0.029402
0.029032
0.028970
0.027715
0.027599
0.027511
0.027643
0.027328
0.027213
0.026743
0.026291
0.026069
0.026487
0.026301
0.026690
0.026846
0.026273
0.025835
0.026256
0.027367
0.026837
0.026626
0.026047
0.026146
0.027036
0.025767
0.025941
0.025597
0.025100
0.024713
0.024374
0.024637
0.024264
0.024470
0.024677
0.024798
0.024084
0.024154
0.023778
0.023980
0.023764
0.023604
0.023810
0.023683
0.023681
0.023803
0.023662
0.023839
0.023252
0.023292
0.023117
0.023343
0.023411
0.023562
0.023603
0.023384
0.023186
0.023239
0.023347
0.024143
0.023956
0.024078
0.024538
0.024186
0.023766
0.023211
0.023585
0.023566
0.023294
0.023821
0.023716
0.023416
0.022576
0.022592
0.022986
0.023416
0.022756
0.022553
0.022597
0.022985
0.023338
0.023736
0.023477
0.023112
0.023684
0.023638
0.023879
0.023357
0.024861
0.024428
0.024651
0.024488
0.024453
0.024401
0.024255
0.024874
0.024602
0.025110
0.025634
0.024953
0.025299
0.025457
0.025250
0.025628
0.025417
0.025476
0.024650
0.024750
0.025494
0.025242
0.024803
0.024695
0.025781
0.024742
0.024341
0.024642
0.024026
0.024661
0.024365
0.024438
0.024765
0.025616
0.025994
0.025650
0.025479
0.025031
0.024791
0.024436
0.022921
0.022730
0.023012
0.024185
0.024660
0.024300
0.023314
0.023594
0.024494
0.024490
0.024654
0.024398
0.024918
0.025165
0.025351
0.026220
0.026374
0.027077
0.027151
0.026866
0.027441
0.027155
0.027212
0.026766
0.026700
0.026074
0.026492
0.027141
0.026541
0.026364
0.026465
0.026090
0.025769
0.025457
0.024949
0.024716
0.024824
0.025750
0.025148
0.025019
0.024742
0.024784
0.025147
0.024758
0.024340
0.023538
0.023969
0.024180
0.024181
0.024939
0.025462
0.025216
0.024978
0.026015
0.025983
0.026449
0.027338
0.027103
0.027650
0.026346
0.026860
0.028100
0.026968
0.026151
0.025688
0.025667
0.025975
0.026173
0.025312
0.026228
0.025351
0.025100
0.024527
0.024468
0.024368
0.025445
0.026007
0.025924
0.025726
0.027454
0.026893
0.026818
0.026446
0.026654
0.027103
0.025878
0.025197
0.025342
0.026291
0.026814
0.026346
0.026203
0.025449
0.024605
0.025506
0.025841
0.025600
0.025821
0.025151
0.024636
0.023069
0.025688
0.026016
0.027353
0.027767
0.026440
0.026950
0.025408
0.025124
0.025317
0.024869
0.024824
0.023992
0.022530
0.021413
0.021000
0.020717
0.020719
0.020327
0.020146
0.020027
0.019843
0.019418
0.019210
0.019570
0.019463
0.019801
0.020184
0.020265
0.020212
0.019869
0.019239
0.019118
0.019783
0.019740
0.019690
0.019825
0.019946
0.019540
0.019610
0.020015
0.019857
0.019526
0.019097
0.019009
0.018122
0.017916
0.017946
0.018173
0.018284
0.018337
0.018611
0.018525
0.018581
0.019235
0.019548
0.019169
0.018976
0.018877
0.018797
0.018479
0.018350
0.018442
0.018504
0.018089
0.018369
0.018093
0.017936
0.017891
0.017930
0.017550
0.018001
0.017945
0.017689
0.017823
0.018529
0.018679
0.018658
0.018758
0.018374
0.018840
0.017958
0.018052
0.017816
0.017782
0.017634
0.017848
0.018250
0.019205
0.019596
0.019776
0.019565
0.019822
0.019519
0.018984
0.018580
0.017808
0.017836
0.018078
0.018394
0.018506
0.018734
0.018117
0.017958
0.017838
0.017890
0.017851
0.017575
0.017360
0.016981
0.016777
0.016648
0.016530
0.016604
0.015951
0.016035
0.015910
0.015737
0.015664
0.015610
0.015614
0.015919
0.015721
0.015218
0.015410
0.015483
0.015671
0.016043
0.016227
0.015970
0.016001
0.015625
0.015485
0.015562
0.015786
0.015662
0.015830
0.015577
0.015310
0.015356
0.015165
0.015152
0.015077
0.014844
0.015083
0.015350
0.015224
0.015438
0.015025
0.015198
0.015276
0.015330
0.015658
0.015855
0.015855
0.015792
0.015961
0.015877
0.015637
0.015719
0.014957
0.015471
0.015481
0.015133
0.014987
0.015237
0.015051
0.015107
0.014883
0.015280
0.015170
0.015030
0.015045
0.015067
0.015070
0.015119
0.015285
0.015804
0.015450
0.016015
0.015759
0.016331
0.016202
0.016561
0.016439
0.016343
0.016735
0.015451
0.015425
0.015077
0.015517
0.015489
0.015507
0.015768
0.015791
0.015666
0.015758
0.015572
0.015459
0.015291
0.015295
0.015726
0.015915
0.015798
0.016096
0.015675
0.016372
0.016462
0.016443
0.017191
0.017377
0.017213
0.016909
0.017054
0.016779
0.017292
0.016916
0.017606
0.017349
0.017808
0.017501
0.017533
0.018185
0.019139
0.019454
0.019291
0.018864
0.019576
0.019987
0.019442
0.019520
0.019096
0.019159
0.018907
0.018569
0.018311
0.018184
0.018136
0.018443
0.018393
0.018731
0.018842
0.018865
0.018277
0.019002
0.019783
0.019313
0.018555
0.018649
0.017542
0.017169
0.016876
0.016765
0.016712
0.016306
0.015498
0.015232
0.015230
0.015131
0.015021
0.015173
0.015147
0.015404
0.015002
0.014573
0.014748
0.014909
0.014203
0.014706
0.015090
0.015142
0.015682
0.015271
0.015727
0.015045
0.013945
0.013931
0.013693
0.013423
0.013144
0.012516
0.012812
0.012929
0.013093
0.013036
0.012876
0.012999
0.012626
0.012400
0.012310
0.012621
0.012389
0.012194
0.012265
0.012005
0.011725
0.011914
0.011913
0.011649
0.011397
0.011034
0.010963
0.011129
0.011037
0.011131
0.011006
0.010873
0.010827
0.010820
0.010864
0.010819
0.010864
0.010916
0.010873
0.011087
0.010867
0.010800
0.010825
0.010928
0.010863
0.010931
0.010837
0.010906
0.010966
0.011407
0.011361
0.011352
0.011338
0.011475
0.011669
0.011614
0.011920
0.011688
0.011379
0.011564
0.011517
0.011447
0.011520
0.011274
0.011277
0.011387
0.011067
0.011257
0.011528
0.011115
0.010798
0.010749
0.010792
0.010921
0.010975
0.010896
0.011224
0.011285
0.011760
0.011740
0.011862
0.011242
0.011326
0.011183
0.011064
0.011111
0.011122
0.010956
0.011011
0.010636
0.010559
0.010430
0.010076
0.010035
0.009907
0.009874
0.009878
0.009933
0.009802
0.009812
0.009945
0.009908
0.009792
0.009638
0.009772
0.009754
0.009681
0.009736
0.009826
0.009944
0.010086
0.010069
0.010043
0.010111
0.010275
0.010328
0.010260
0.010438
0.010281
0.010256
0.010110
0.010049
0.010049
0.009998
0.010057
0.010026
0.009923
0.009945
0.009982
0.009969
0.010006
0.010001
0.009943
0.009971
0.009998
0.010018
0.010012
0.010016
0.010041
0.009824
0.010205
0.010087
0.009999
0.010152
0.009780
0.010083
0.009601
0.009528
0.009325
0.009307
0.009093
0.009011
0.008959
0.008999
0.008890
0.008914
0.008506
0.008501
0.008469
0.008487
0.008500
0.008578
0.008615
0.008840
0.009071
0.009247
0.009191
0.009165
0.008920
0.008881
0.009144
0.008978
0.008793
0.008706
0.008340
0.008805
0.008640
0.008603
0.009295
0.009036
0.008709
0.008343
0.008230
0.007858
0.007874
0.007868
0.007871
0.007556
0.007588
0.007690
0.007676
0.007644
0.007859
0.007857
0.007716
0.007662
0.007842
0.008022
0.007902
0.007940
0.007627
0.007612
0.007708
0.007738
0.007928
0.008057
0.008132
0.008071
0.008020
0.008063
0.008121
0.008097
0.008150
0.008158
0.008203
0.008272
0.008224
0.008017
0.008372
0.008449
0.008334
0.008347
0.008539
0.008445
0.008408
0.008343
0.008266
0.008309
0.008122
0.008071
0.008299
0.008316
0.008335
0.008345
0.008549
0.008517
0.008537
0.008697
0.008553
0.008500
0.008621
0.008668
0.008653
0.008649
0.008757
0.008570
0.008751
0.009074
0.008951
0.009011
0.008828
0.008472
0.008421
0.008446
0.008613
0.008697
0.008643
0.008769
0.008748
0.008580
0.008758
0.008773
0.008741
0.009017
0.009096
0.009108
0.008863
0.008725
0.008527
0.008416
0.008453
0.008650
0.008493
0.008415
0.008580
0.008408
0.008307
0.008322
0.008581
0.008342
0.008407
0.008379
0.008501
0.008590
0.008848
0.008786
0.008873
0.009048
0.008765
0.008979
0.009156
0.009040
0.009171
0.009369
0.009551
0.009446
0.009603
0.009787
0.009497
0.009746
0.009525
0.009902
0.010203
0.010071
0.010531
0.010805
0.010858
0.010551
0.010811
0.011320
0.011002
0.011107
0.011625
0.011798
0.011615
0.011174
0.011054
0.011529
0.011358
0.011505
0.011339
0.011282
0.011710
0.011729
0.011742
0.012077
0.011536
0.011449
0.011325
0.010573
0.010740
0.011179
0.010406
0.010792
0.010482
0.009357
0.008830
0.008918
0.008432
0.008029
0.007928
0.007965
0.007915
0.007702
0.007703
0.007793
0.007895
0.007919
0.007823
0.007918
0.008000
0.008002
0.008057
0.008191
0.008125
0.008273
0.008104
0.008238
0.008181
0.008297
0.008483
0.008570
0.008518
0.008471
0.008316
0.008265
0.008382
0.008591
0.008648
0.008606
0.008815
0.008922
0.008555
0.008676
0.008713
0.008805
0.008958
0.008679
0.008744
0.008915
0.008574
0.008641
0.008581
0.008654
0.008995
0.008884
0.008911
0.008976
0.009171
0.009391
0.009721
0.009707
0.009567
0.009916
0.009558
0.009404
0.009248
0.009101
0.009182
0.009329
0.009432
0.009604
0.009414
0.009689
0.009498
0.009676
0.009680
0.009993
0.010034
0.010093
0.010071
0.010078
0.010060
0.010163
0.010240
0.010330
0.010390
0.010736
0.010429
0.010456
0.011125
0.011053
0.011249
0.011223
0.011253
0.011334
0.011262
0.011313
0.011331
0.011311
0.011441
0.011483
0.011383
0.011408
0.011274
0.011301
0.011290
0.011266
0.011401
0.011426
0.011620
0.011310
0.011472
0.011277
0.011350
0.011267
0.011399
0.011519
0.011480
0.011553
0.011686
0.011469
0.011417
0.011743
0.011822
0.011910