История на дневни ставки GYD /BRL тъй като петък, 19 март 2004.
Максималната бе постигнато
1 гаянски долар = 0.028131 бразилски реал
минимум на
1 гаянски долар = 0.007529 бразилски реал
Цена история на BRL / GYD
Date | GYD/BRL |
| 0.024470 |
| 0.024677 |
| 0.024798 |
| 0.024084 |
| 0.024154 |
| 0.023778 |
| 0.023980 |
| 0.023764 |
| 0.023604 |
| 0.023810 |
| 0.023683 |
| 0.023681 |
| 0.023803 |
| 0.023662 |
| 0.023839 |
| 0.023252 |
| 0.023292 |
| 0.023117 |
| 0.023343 |
| 0.023411 |
| 0.023562 |
| 0.023603 |
| 0.023384 |
| 0.023186 |
| 0.023239 |
| 0.023347 |
| 0.024143 |
| 0.023956 |
| 0.024078 |
| 0.024538 |
| 0.024186 |
| 0.023766 |
| 0.023211 |
| 0.023585 |
| 0.023566 |
| 0.023294 |
| 0.023821 |
| 0.023716 |
| 0.023416 |
| 0.022576 |
| 0.022592 |
| 0.022986 |
| 0.023416 |
| 0.022756 |
| 0.022553 |
| 0.022597 |
| 0.022985 |
| 0.023338 |
| 0.023736 |
| 0.023477 |
| 0.023112 |
| 0.023684 |
| 0.023638 |
| 0.023879 |
| 0.023357 |
| 0.024861 |
| 0.024428 |
| 0.024651 |
| 0.024488 |
| 0.024453 |
| 0.024401 |
| 0.024255 |
| 0.024874 |
| 0.024602 |
| 0.025110 |
| 0.025634 |
| 0.024953 |
| 0.025299 |
| 0.025457 |
| 0.025250 |
| 0.025628 |
| 0.025417 |
| 0.025476 |
| 0.024650 |
| 0.024750 |
| 0.025494 |
| 0.025242 |
| 0.024803 |
| 0.024695 |
| 0.025781 |
| 0.024742 |
| 0.024341 |
| 0.024642 |
| 0.024026 |
| 0.024661 |
| 0.024365 |
| 0.024438 |
| 0.024765 |
| 0.025616 |
| 0.025994 |
| 0.025650 |
| 0.025479 |
| 0.025031 |
| 0.024791 |
| 0.024436 |
| 0.022921 |
| 0.022730 |
| 0.023012 |
| 0.024185 |
| 0.024660 |
| 0.024300 |
| 0.023314 |
| 0.023594 |
| 0.024494 |
| 0.024490 |
| 0.024654 |
| 0.024398 |
| 0.024918 |
| 0.025165 |
| 0.025351 |
| 0.026220 |
| 0.026374 |
| 0.027077 |
| 0.027151 |
| 0.026866 |
| 0.027441 |
| 0.027155 |
| 0.027212 |
| 0.026766 |
| 0.026700 |
| 0.026074 |
| 0.026492 |
| 0.027141 |
| 0.026541 |
| 0.026364 |
| 0.026465 |
| 0.026090 |
| 0.025769 |
| 0.025457 |
| 0.024949 |
| 0.024716 |
| 0.024824 |
| 0.025750 |
| 0.025148 |
| 0.025019 |
| 0.024742 |
| 0.024784 |
| 0.025147 |
| 0.024758 |
| 0.024340 |
| 0.023538 |
| 0.023969 |
| 0.024180 |
| 0.024181 |
| 0.024939 |
| 0.025462 |
| 0.025216 |
| 0.024978 |
| 0.026015 |
| 0.025983 |
| 0.026449 |
| 0.027338 |
| 0.027103 |
| 0.027650 |
| 0.026346 |
| 0.026860 |
| 0.028100 |
| 0.026968 |
| 0.026151 |
| 0.025688 |
| 0.025667 |
| 0.025975 |
| 0.026173 |
| 0.025312 |
| 0.026228 |
| 0.025351 |
| 0.025100 |
| 0.024527 |
| 0.024468 |
| 0.024368 |
| 0.025445 |
| 0.026007 |
| 0.025924 |
| 0.025726 |
| 0.027454 |
| 0.026893 |
| 0.026818 |
| 0.026446 |
| 0.026654 |
| 0.027103 |
| 0.025878 |
| 0.025197 |
| 0.025342 |
| 0.026291 |
| 0.026814 |
| 0.026346 |
| 0.026203 |
| 0.025449 |
| 0.024605 |
| 0.025506 |
| 0.025841 |
| 0.025600 |
| 0.025821 |
| 0.025151 |
| 0.024636 |
| 0.023069 |
| 0.025688 |
| 0.026016 |
| 0.027353 |
| 0.027767 |
| 0.026440 |
| 0.026950 |
| 0.025408 |
| 0.025124 |
| 0.025317 |
| 0.024869 |
| 0.024824 |
| 0.023992 |
| 0.022530 |
| 0.021413 |
| 0.021000 |
| 0.020717 |
| 0.020719 |
| 0.020327 |
| 0.020146 |
| 0.020027 |
| 0.019843 |
| 0.019418 |
| 0.019210 |
| 0.019570 |
| 0.019463 |
| 0.019801 |
| 0.020184 |
| 0.020265 |
| 0.020212 |
| 0.019869 |
| 0.019239 |
| 0.019118 |
| 0.019783 |
| 0.019740 |
| 0.019690 |
| 0.019825 |
| 0.019946 |
| 0.019540 |
| 0.019610 |
| 0.020015 |
| 0.019857 |
| 0.019526 |
| 0.019097 |
| 0.019009 |
| 0.018122 |
| 0.017916 |
| 0.017946 |
| 0.018173 |
| 0.018284 |
| 0.018337 |
| 0.018611 |
| 0.018525 |
| 0.018581 |
| 0.019235 |
| 0.019548 |
| 0.019169 |
| 0.018976 |
| 0.018877 |
| 0.018797 |
| 0.018479 |
| 0.018350 |
| 0.018442 |
| 0.018504 |
| 0.018089 |
| 0.018369 |
| 0.018093 |
| 0.017936 |
| 0.017891 |
| 0.017930 |
| 0.017550 |
| 0.018001 |
| 0.017945 |
| 0.017689 |
| 0.017823 |
| 0.018529 |
| 0.018679 |
| 0.018658 |
| 0.018758 |
| 0.018374 |
| 0.018840 |
| 0.017958 |
| 0.018052 |
| 0.017816 |
| 0.017782 |
| 0.017634 |
| 0.017848 |
| 0.018250 |
| 0.019205 |
| 0.019596 |
| 0.019776 |
| 0.019565 |
| 0.019822 |
| 0.019519 |
| 0.018984 |
| 0.018580 |
| 0.017808 |
| 0.017836 |
| 0.018078 |
| 0.018394 |
| 0.018506 |
| 0.018734 |
| 0.018117 |
| 0.017958 |
| 0.017838 |
| 0.017890 |
| 0.017851 |
| 0.017575 |
| 0.017360 |
| 0.016981 |
| 0.016777 |
| 0.016648 |
| 0.016530 |
| 0.016604 |
| 0.015951 |
| 0.016035 |
| 0.015910 |
| 0.015737 |
| 0.015664 |
| 0.015610 |
| 0.015614 |
| 0.015919 |
| 0.015721 |
| 0.015218 |
| 0.015410 |
| 0.015483 |
| 0.015671 |
| 0.016043 |
| 0.016227 |
| 0.015970 |
| 0.016001 |
| 0.015625 |
| 0.015485 |
| 0.015562 |
| 0.015786 |
| 0.015662 |
| 0.015830 |
| 0.015577 |
| 0.015310 |
| 0.015356 |
| 0.015165 |
| 0.015152 |
| 0.015077 |
| 0.014844 |
| 0.015083 |
| 0.015350 |
| 0.015224 |
| 0.015438 |
| 0.015025 |
| 0.015198 |
| 0.015276 |
| 0.015330 |
| 0.015658 |
| 0.015855 |
| 0.015855 |
| 0.015792 |
| 0.015961 |
| 0.015877 |
| 0.015637 |
| 0.015719 |
| 0.014957 |
| 0.015471 |
| 0.015481 |
| 0.015133 |
| 0.014987 |
| 0.015237 |
| 0.015051 |
| 0.015107 |
| 0.014883 |
| 0.015280 |
| 0.015170 |
| 0.015030 |
| 0.015045 |
| 0.015067 |
| 0.015070 |
| 0.015119 |
| 0.015285 |
| 0.015804 |
| 0.015450 |
| 0.016015 |
| 0.015759 |
| 0.016331 |
| 0.016202 |
| 0.016561 |
| 0.016439 |
| 0.016343 |
| 0.016735 |
| 0.015451 |
| 0.015425 |
| 0.015077 |
| 0.015517 |
| 0.015489 |
| 0.015507 |
| 0.015768 |
| 0.015791 |
| 0.015666 |
| 0.015758 |
| 0.015572 |
| 0.015459 |
| 0.015291 |
| 0.015295 |
| 0.015726 |
| 0.015915 |
| 0.015798 |
| 0.016096 |
| 0.015675 |
| 0.016372 |
| 0.016462 |
| 0.016443 |
| 0.017191 |
| 0.017377 |
| 0.017213 |
| 0.016909 |
| 0.017054 |
| 0.016779 |
| 0.017292 |
| 0.016916 |
| 0.017606 |
| 0.017349 |
| 0.017808 |
| 0.017501 |
| 0.017533 |
| 0.018185 |
| 0.019139 |
| 0.019454 |
| 0.019291 |
| 0.018864 |
| 0.019576 |
| 0.019987 |
| 0.019442 |
| 0.019520 |
| 0.019096 |
| 0.019159 |
| 0.018907 |
| 0.018569 |
| 0.018311 |
| 0.018184 |
| 0.018136 |
| 0.018443 |
| 0.018393 |
| 0.018731 |
| 0.018842 |
| 0.018865 |
| 0.018277 |
| 0.019002 |
| 0.019783 |
| 0.019313 |
| 0.018555 |
| 0.018649 |
| 0.017542 |
| 0.017169 |
| 0.016876 |
| 0.016765 |
| 0.016712 |
| 0.016306 |
| 0.015498 |
| 0.015232 |
| 0.015230 |
| 0.015131 |
| 0.015021 |
| 0.015173 |
| 0.015147 |
| 0.015404 |
| 0.015002 |
| 0.014573 |
| 0.014748 |
| 0.014909 |
| 0.014203 |
| 0.014706 |
| 0.015090 |
| 0.015142 |
| 0.015682 |
| 0.015271 |
| 0.015727 |
| 0.015045 |
| 0.013945 |
| 0.013931 |
| 0.013693 |
| 0.013423 |
| 0.013144 |
| 0.012516 |
| 0.012812 |
| 0.012929 |
| 0.013093 |
| 0.013036 |
| 0.012876 |
| 0.012999 |
| 0.012626 |
| 0.012400 |
| 0.012310 |
| 0.012621 |
| 0.012389 |
| 0.012194 |
| 0.012265 |
| 0.012005 |
| 0.011725 |
| 0.011914 |
| 0.011913 |
| 0.011649 |
| 0.011397 |
| 0.011034 |
| 0.010963 |
| 0.011129 |
| 0.011037 |
| 0.011131 |
| 0.011006 |
| 0.010873 |
| 0.010827 |
| 0.010820 |
| 0.010864 |
| 0.010819 |
| 0.010864 |
| 0.010916 |
| 0.010873 |
| 0.011087 |
| 0.010867 |
| 0.010800 |
| 0.010825 |
| 0.010928 |
| 0.010863 |
| 0.010931 |
| 0.010837 |
| 0.010906 |
| 0.010966 |
| 0.011407 |
| 0.011361 |
| 0.011352 |
| 0.011338 |
| 0.011475 |
| 0.011669 |
| 0.011614 |
| 0.011920 |
| 0.011688 |
| 0.011379 |
| 0.011564 |
| 0.011517 |
| 0.011447 |
| 0.011520 |
| 0.011274 |
| 0.011277 |
| 0.011387 |
| 0.011067 |
| 0.011257 |
| 0.011528 |
| 0.011115 |
| 0.010798 |
| 0.010749 |
| 0.010792 |
| 0.010921 |
| 0.010975 |
| 0.010896 |
| 0.011224 |
| 0.011285 |
| 0.011760 |
| 0.011740 |
| 0.011862 |
| 0.011242 |
| 0.011326 |
| 0.011183 |
| 0.011064 |
| 0.011111 |
| 0.011122 |
| 0.010956 |
| 0.011011 |
| 0.010636 |
| 0.010559 |
| 0.010430 |
| 0.010076 |
| 0.010035 |
| 0.009907 |
| 0.009874 |
| 0.009878 |
| 0.009933 |
| 0.009802 |
| 0.009812 |
| 0.009945 |
| 0.009908 |
| 0.009792 |
| 0.009638 |
| 0.009772 |
| 0.009754 |
| 0.009681 |
| 0.009736 |
| 0.009826 |
| 0.009944 |
| 0.010086 |
| 0.010069 |
| 0.010043 |
| 0.010111 |
| 0.010275 |
| 0.010328 |
| 0.010260 |
| 0.010438 |
| 0.010281 |
| 0.010256 |
| 0.010110 |
| 0.010049 |
| 0.010049 |
| 0.009998 |
| 0.010057 |
| 0.010026 |
| 0.009923 |
| 0.009945 |
| 0.009982 |
| 0.009969 |
| 0.010006 |
| 0.010001 |
| 0.009943 |
| 0.009971 |
| 0.009998 |
| 0.010018 |
| 0.010012 |
| 0.010016 |
| 0.010041 |
| 0.009824 |
| 0.010205 |
| 0.010087 |
| 0.009999 |
| 0.010152 |
| 0.009780 |
| 0.010083 |
| 0.009601 |
| 0.009528 |
| 0.009325 |
| 0.009307 |
| 0.009093 |
| 0.009011 |
| 0.008959 |
| 0.008999 |
| 0.008890 |
| 0.008914 |
| 0.008506 |
| 0.008501 |
| 0.008469 |
| 0.008487 |
| 0.008500 |
| 0.008578 |
| 0.008615 |
| 0.008840 |
| 0.009071 |
| 0.009247 |
| 0.009191 |
| 0.009165 |
| 0.008920 |
| 0.008881 |
| 0.009144 |
| 0.008978 |
| 0.008793 |
| 0.008706 |
| 0.008340 |
| 0.008805 |
| 0.008640 |
| 0.008603 |
| 0.009295 |
| 0.009036 |
| 0.008709 |
| 0.008343 |
| 0.008230 |
| 0.007858 |
| 0.007874 |
| 0.007868 |
| 0.007871 |
| 0.007556 |
| 0.007588 |
| 0.007690 |
| 0.007676 |
| 0.007644 |
| 0.007859 |
| 0.007857 |
| 0.007716 |
| 0.007662 |
| 0.007842 |
| 0.008022 |
| 0.007902 |
| 0.007940 |
| 0.007627 |
| 0.007612 |
| 0.007708 |
| 0.007738 |
| 0.007928 |
| 0.008057 |
| 0.008132 |
| 0.008071 |
| 0.008020 |
| 0.008063 |
| 0.008121 |
| 0.008097 |
| 0.008150 |
| 0.008158 |
| 0.008203 |
| 0.008272 |
| 0.008224 |
| 0.008017 |
| 0.008372 |
| 0.008449 |
| 0.008334 |
| 0.008347 |
| 0.008539 |
| 0.008445 |
| 0.008408 |
| 0.008343 |
| 0.008266 |
| 0.008309 |
| 0.008122 |
| 0.008071 |
| 0.008299 |
| 0.008316 |
| 0.008335 |
| 0.008345 |
| 0.008549 |
| 0.008517 |
| 0.008537 |
| 0.008697 |
| 0.008553 |
| 0.008500 |
| 0.008621 |
| 0.008668 |
| 0.008653 |
| 0.008649 |
| 0.008757 |
| 0.008570 |
| 0.008751 |
| 0.009074 |
| 0.008951 |
| 0.009011 |
| 0.008828 |
| 0.008472 |
| 0.008421 |
| 0.008446 |
| 0.008613 |
| 0.008697 |
| 0.008643 |
| 0.008769 |
| 0.008748 |
| 0.008580 |
| 0.008758 |
| 0.008773 |
| 0.008741 |
| 0.009017 |
| 0.009096 |
| 0.009108 |
| 0.008863 |
| 0.008725 |
| 0.008527 |
| 0.008416 |
| 0.008453 |
| 0.008650 |
| 0.008493 |
| 0.008415 |
| 0.008580 |
| 0.008408 |
| 0.008307 |
| 0.008322 |
| 0.008581 |
| 0.008342 |
| 0.008407 |
| 0.008379 |
| 0.008501 |
| 0.008590 |
| 0.008848 |
| 0.008786 |
| 0.008873 |
| 0.009048 |
| 0.008765 |
| 0.008979 |
| 0.009156 |
| 0.009040 |
| 0.009171 |
| 0.009369 |
| 0.009551 |
| 0.009446 |
| 0.009603 |
| 0.009787 |
| 0.009497 |
| 0.009746 |
| 0.009525 |
| 0.009902 |
| 0.010203 |
| 0.010071 |
| 0.010531 |
| 0.010805 |
| 0.010858 |
| 0.010551 |
| 0.010811 |
| 0.011320 |
| 0.011002 |
| 0.011107 |
| 0.011625 |
| 0.011798 |
| 0.011615 |
| 0.011174 |
| 0.011054 |
| 0.011529 |
| 0.011358 |
| 0.011505 |
| 0.011339 |
| 0.011282 |
| 0.011710 |
| 0.011729 |
| 0.011742 |
| 0.012077 |
| 0.011536 |
| 0.011449 |
| 0.011325 |
| 0.010573 |
| 0.010740 |
| 0.011179 |
| 0.010406 |
| 0.010792 |
| 0.010482 |
| 0.009357 |
| 0.008830 |
| 0.008918 |
| 0.008432 |
| 0.008029 |
| 0.007928 |
| 0.007965 |
| 0.007915 |
| 0.007702 |
| 0.007703 |
| 0.007793 |
| 0.007895 |
| 0.007919 |
| 0.007823 |
| 0.007918 |
| 0.008000 |
| 0.008002 |
| 0.008057 |
| 0.008191 |
| 0.008125 |
| 0.008273 |
| 0.008104 |
| 0.008238 |
| 0.008181 |
| 0.008297 |
| 0.008483 |
| 0.008570 |
| 0.008518 |
| 0.008471 |
| 0.008316 |
| 0.008265 |
| 0.008382 |
| 0.008591 |
| 0.008648 |
| 0.008606 |
| 0.008815 |
| 0.008922 |
| 0.008555 |
| 0.008676 |
| 0.008713 |
| 0.008805 |
| 0.008958 |
| 0.008679 |
| 0.008744 |
| 0.008915 |
| 0.008574 |
| 0.008641 |
| 0.008581 |
| 0.008654 |
| 0.008995 |
| 0.008884 |
| 0.008911 |
| 0.008976 |
| 0.009171 |
| 0.009391 |
| 0.009721 |
| 0.009707 |
| 0.009567 |
| 0.009916 |
| 0.009558 |
| 0.009404 |
| 0.009248 |
| 0.009101 |
| 0.009182 |
| 0.009329 |
| 0.009432 |
| 0.009604 |
| 0.009414 |
| 0.009689 |
| 0.009498 |
| 0.009676 |
| 0.009680 |
| 0.009993 |
| 0.010034 |
| 0.010093 |
| 0.010071 |
| 0.010078 |
| 0.010060 |
| 0.010163 |
| 0.010240 |
| 0.010330 |
| 0.010390 |
| 0.010736 |
| 0.010429 |
| 0.010456 |
| 0.011125 |
| 0.011053 |
| 0.011249 |
| 0.011223 |
| 0.011253 |
| 0.011334 |
| 0.011262 |
| 0.011313 |
| 0.011331 |
| 0.011311 |
| 0.011441 |
| 0.011483 |
| 0.011383 |
| 0.011408 |
| 0.011274 |
| 0.011301 |
| 0.011290 |
| 0.011266 |
| 0.011401 |
| 0.011426 |
| 0.011620 |
| 0.011310 |
| 0.011472 |
| 0.011277 |
| 0.011350 |
| 0.011267 |
| 0.011399 |
| 0.011519 |
| 0.011480 |
| 0.011553 |
| 0.011686 |
| 0.011469 |
| 0.011417 |
| 0.011743 |
| 0.011822 |
| 0.011910 |
| 0.011921 |
| 0.011788 |
| 0.012017 |
| 0.011483 |
| 0.010838 |
| 0.010999 |
| 0.011131 |
| 0.011244 |
| 0.011327 |
| 0.011374 |
| 0.011447 |
| 0.011195 |
| 0.011241 |
| 0.011148 |
| 0.011305 |
| 0.011198 |
| 0.011407 |
| 0.011547 |
| 0.011664 |
| 0.011900 |
| 0.012016 |
| 0.011925 |
| 0.012912 |
| 0.012283 |
| 0.012435 |
| 0.011907 |
| 0.011597 |
| 0.011641 |
| 0.011687 |
| 0.012135 |
| 0.012231 |
| 0.012519 |
| 0.012566 |
| 0.012413 |
| 0.012442 |
| 0.012450 |
| 0.012564 |
| 0.012766 |
| 0.012929 |
| 0.012907 |
| 0.013330 |
| 0.013315 |
| 0.013051 |
| 0.012850 |
| 0.013220 |
| 0.013836 |
| 0.013337 |
| 0.013461 |
| 0.013438 |
| 0.013606 |
| 0.013341 |
| 0.014098 |
| 0.014025 |
| 0.013663 |
| 0.013634 |
| 0.013880 |
| 0.013807 |
| 0.014377 |
| 0.014490 |
| 0.014679 |
| 0.014442 |
| 0.015204 |
| 0.015328 |
| 0.015286 |
| 0.015706 |
| 0.015184 |
| 0.014862 |
| 0.014400 |
| 0.014471 |
| 0.014577 |
| 0.014695 |
| 0.015015 |
| 0.015136 |
| 0.015101 |
| 0.014939 |
| 0.015131 |
| 0.015404 |
| 0.015505 |
| 0.015228 |
| 0.015362 |
| 0.015787 |
| 0.015941 |
| 0.016166 |
| 0.016043 |
| 0.016426 |
| 0.015996 |
| 0.015856 |
| 0.015814 |
| 0.016091 |
| 0.016033 |
| 0.016263 |
| 0.016419 |
| 0.016537 |
| 0.016644 |
| 0.016909 |
| 0.017247 |
| 0.017030 |
| 0.017159 |
| 0.017057 |
| 0.017240 |
| 0.017021 |
| 0.017425 |
| 0.017318 |
| 0.017371 |
| 0.017550 |
| 0.017271 |
| 0.017780 |
| 0.017295 |
| 0.017029 |
| 0.016449 |
| 0.015746 |
| 0.015966 |
| 0.015994 |
| 0.015994 |
| 0.016027 |
| 0.016142 |