Historia stawek dziennych GYD /DKK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.03704 korona duńska
minimum na
1 dolar gujański = 0.02299 korona duńska
Date | GYD/DKK |
---|---|
0.03328 | |
0.03344 | |
0.03358 | |
0.03291 | |
0.03319 | |
0.03289 | |
0.03269 | |
0.03256 | |
0.03277 | |
0.03284 | |
0.03305 | |
0.03308 | |
0.03315 | |
0.03288 | |
0.03276 | |
0.03258 | |
0.03257 | |
0.03217 | |
0.03228 | |
0.03262 | |
0.03304 | |
0.03284 | |
0.03249 | |
0.03255 | |
0.03300 | |
0.03325 | |
0.03364 | |
0.03342 | |
0.03377 | |
0.03367 | |
0.03400 | |
0.03367 | |
0.03333 | |
0.03320 | |
0.03296 | |
0.03290 | |
0.03271 | |
0.03264 | |
0.03236 | |
0.03237 | |
0.03219 | |
0.03169 | |
0.03236 | |
0.03230 | |
0.03228 | |
0.03224 | |
0.03273 | |
0.03294 | |
0.03290 | |
0.03255 | |
0.03237 | |
0.03202 | |
0.03219 | |
0.03197 | |
0.03224 | |
0.03289 | |
0.03301 | |
0.03325 | |
0.03302 | |
0.03290 | |
0.03288 | |
0.03250 | |
0.03268 | |
0.03283 | |
0.03311 | |
0.03329 | |
0.03342 | |
0.03350 | |
0.03374 | |
0.03388 | |
0.03434 | |
0.03468 | |
0.03444 | |
0.03549 | |
0.03599 | |
0.03615 | |
0.03612 | |
0.03662 | |
0.03616 | |
0.03697 | |
0.03547 | |
0.03508 | |
0.03572 | |
0.03550 | |
0.03578 | |
0.03498 | |
0.03488 | |
0.03465 | |
0.03482 | |
0.03507 | |
0.03532 | |
0.03409 | |
0.03361 | |
0.03379 | |
0.03412 | |
0.03326 | |
0.03302 | |
0.03328 | |
0.03406 | |
0.03363 | |
0.03382 | |
0.03319 | |
0.03228 | |
0.03251 | |
0.03281 | |
0.03169 | |
0.03144 | |
0.03145 | |
0.03110 | |
0.03167 | |
0.03141 | |
0.03118 | |
0.03139 | |
0.03144 | |
0.03135 | |
0.03151 | |
0.03150 | |
0.03152 | |
0.03146 | |
0.03161 | |
0.03126 | |
0.03067 | |
0.03064 | |
0.03061 | |
0.03064 | |
0.03078 | |
0.03062 | |
0.03038 | |
0.03032 | |
0.03013 | |
0.02994 | |
0.03018 | |
0.03030 | |
0.03018 | |
0.03030 | |
0.02994 | |
0.03016 | |
0.03020 | |
0.03000 | |
0.02996 | |
0.02979 | |
0.02984 | |
0.02931 | |
0.02923 | |
0.02906 | |
0.02914 | |
0.02925 | |
0.02928 | |
0.02949 | |
0.02942 | |
0.02945 | |
0.02977 | |
0.03012 | |
0.03021 | |
0.02982 | |
0.02982 | |
0.03001 | |
0.02950 | |
0.02925 | |
0.02933 | |
0.02952 | |
0.02947 | |
0.02933 | |
0.02944 | |
0.02922 | |
0.02906 | |
0.02911 | |
0.02911 | |
0.02928 | |
0.02937 | |
0.02975 | |
0.03005 | |
0.03005 | |
0.03008 | |
0.03058 | |
0.03013 | |
0.03024 | |
0.03012 | |
0.03018 | |
0.03052 | |
0.03023 | |
0.02998 | |
0.03010 | |
0.02985 | |
0.03016 | |
0.02999 | |
0.03032 | |
0.03029 | |
0.03024 | |
0.03110 | |
0.03138 | |
0.03149 | |
0.03166 | |
0.03165 | |
0.03142 | |
0.03154 | |
0.03207 | |
0.03267 | |
0.03267 | |
0.03293 | |
0.03264 | |
0.03284 | |
0.03281 | |
0.03303 | |
0.03311 | |
0.03242 | |
0.03349 | |
0.03211 | |
0.03124 | |
0.03209 | |
0.03296 | |
0.03300 | |
0.03281 | |
0.03232 | |
0.03247 | |
0.03219 | |
0.03211 | |
0.03191 | |
0.03188 | |
0.03228 | |
0.03215 | |
0.03228 | |
0.03223 | |
0.03253 | |
0.03234 | |
0.03240 | |
0.03219 | |
0.03225 | |
0.03210 | |
0.03241 | |
0.03264 | |
0.03268 | |
0.03254 | |
0.03249 | |
0.03234 | |
0.03252 | |
0.03210 | |
0.03225 | |
0.03188 | |
0.03175 | |
0.03211 | |
0.03191 | |
0.03169 | |
0.03179 | |
0.03148 | |
0.03138 | |
0.03184 | |
0.03146 | |
0.03175 | |
0.03173 | |
0.03192 | |
0.03191 | |
0.03186 | |
0.03193 | |
0.03167 | |
0.03150 | |
0.03162 | |
0.03190 | |
0.03166 | |
0.03141 | |
0.03171 | |
0.03154 | |
0.03139 | |
0.03161 | |
0.03158 | |
0.03123 | |
0.03127 | |
0.03138 | |
0.03111 | |
0.03104 | |
0.03108 | |
0.03133 | |
0.03148 | |
0.03147 | |
0.03143 | |
0.03147 | |
0.03115 | |
0.03184 | |
0.03126 | |
0.03138 | |
0.03113 | |
0.03077 | |
0.03134 | |
0.03078 | |
0.03039 | |
0.03059 | |
0.03080 | |
0.03061 | |
0.03055 | |
0.03105 | |
0.03128 | |
0.03073 | |
0.03043 | |
0.03046 | |
0.03034 | |
0.03030 | |
0.03063 | |
0.03055 | |
0.03070 | |
0.03042 | |
0.03038 | |
0.03061 | |
0.03019 | |
0.02992 | |
0.02985 | |
0.02950 | |
0.02942 | |
0.02907 | |
0.02932 | |
0.02919 | |
0.02893 | |
0.02924 | |
0.02912 | |
0.02917 | |
0.02927 | |
0.02899 | |
0.02925 | |
0.02900 | |
0.02899 | |
0.02922 | |
0.02923 | |
0.03009 | |
0.03002 | |
0.03049 | |
0.03064 | |
0.03060 | |
0.03020 | |
0.02999 | |
0.03029 | |
0.03070 | |
0.03089 | |
0.03074 | |
0.03047 | |
0.03047 | |
0.03053 | |
0.03050 | |
0.03010 | |
0.02991 | |
0.02976 | |
0.03003 | |
0.03014 | |
0.03030 | |
0.03058 | |
0.03030 | |
0.03057 | |
0.03102 | |
0.03122 | |
0.03138 | |
0.03140 | |
0.03198 | |
0.03210 | |
0.03195 | |
0.03182 | |
0.03209 | |
0.03187 | |
0.03259 | |
0.03297 | |
0.03323 | |
0.03312 | |
0.03383 | |
0.03400 | |
0.03370 | |
0.03310 | |
0.03357 | |
0.03384 | |
0.03397 | |
0.03395 | |
0.03415 | |
0.03400 | |
0.03348 | |
0.03363 | |
0.03337 | |
0.03421 | |
0.03393 | |
0.03465 | |
0.03420 | |
0.03469 | |
0.03393 | |
0.03347 | |
0.03382 | |
0.03378 | |
0.03369 | |
0.03250 | |
0.03268 | |
0.03300 | |
0.03275 | |
0.03229 | |
0.03207 | |
0.03222 | |
0.03213 | |
0.03195 | |
0.03218 | |
0.03208 | |
0.03177 | |
0.03193 | |
0.03236 | |
0.03212 | |
0.03277 | |
0.03260 | |
0.03273 | |
0.03226 | |
0.03261 | |
0.03174 | |
0.03178 | |
0.03194 | |
0.03216 | |
0.03202 | |
0.03172 | |
0.03138 | |
0.03147 | |
0.03206 | |
0.03186 | |
0.03159 | |
0.03157 | |
0.03218 | |
0.03187 | |
0.03237 | |
0.03279 | |
0.03280 | |
0.03243 | |
0.03199 | |
0.03239 | |
0.03304 | |
0.03344 | |
0.03296 | |
0.03318 | |
0.03311 | |
0.03312 | |
0.03327 | |
0.03292 | |
0.03324 | |
0.03403 | |
0.03396 | |
0.03357 | |
0.03362 | |
0.03281 | |
0.03260 | |
0.03187 | |
0.03190 | |
0.03232 | |
0.03220 | |
0.03232 | |
0.03196 | |
0.03245 | |
0.03232 | |
0.03132 | |
0.03264 | |
0.03292 | |
0.03302 | |
0.03269 | |
0.03341 | |
0.03284 | |
0.03274 | |
0.03228 | |
0.03198 | |
0.03215 | |
0.03220 | |
0.03309 | |
0.03290 | |
0.03190 | |
0.03239 | |
0.03245 | |
0.03331 | |
0.03365 | |
0.03422 | |
0.03321 | |
0.03342 | |
0.03307 | |
0.03426 | |
0.03323 | |
0.03222 | |
0.03182 | |
0.03167 | |
0.03182 | |
0.03177 | |
0.03215 | |
0.03103 | |
0.03046 | |
0.03014 | |
0.02958 | |
0.02943 | |
0.02891 | |
0.02934 | |
0.02894 | |
0.02907 | |
0.02889 | |
0.02903 | |
0.02914 | |
0.02868 | |
0.02845 | |
0.02865 | |
0.02887 | |
0.02856 | |
0.02822 | |
0.02811 | |
0.02814 | |
0.02773 | |
0.02752 | |
0.02724 | |
0.02721 | |
0.02706 | |
0.02712 | |
0.02686 | |
0.02676 | |
0.02679 | |
0.02665 | |
0.02680 | |
0.02688 | |
0.02670 | |
0.02681 | |
0.02675 | |
0.02662 | |
0.02652 | |
0.02629 | |
0.02628 | |
0.02645 | |
0.02643 | |
0.02659 | |
0.02621 | |
0.02651 | |
0.02593 | |
0.02600 | |
0.02626 | |
0.02664 | |
0.02658 | |
0.02646 | |
0.02702 | |
0.02638 | |
0.02672 | |
0.02679 | |
0.02651 | |
0.02629 | |
0.02655 | |
0.02625 | |
0.02640 | |
0.02666 | |
0.02670 | |
0.02732 | |
0.02755 | |
0.02732 | |
0.02675 | |
0.02698 | |
0.02722 | |
0.02718 | |
0.02721 | |
0.02730 | |
0.02752 | |
0.02784 | |
0.02794 | |
0.02746 | |
0.02758 | |
0.02762 | |
0.02768 | |
0.02777 | |
0.02803 | |
0.02829 | |
0.02859 | |
0.02815 | |
0.02801 | |
0.02751 | |
0.02776 | |
0.02800 | |
0.02829 | |
0.02852 | |
0.02827 | |
0.02797 | |
0.02810 | |
0.02812 | |
0.02812 | |
0.02822 | |
0.02860 | |
0.02849 | |
0.02834 | |
0.02827 | |
0.02832 | |
0.02814 | |
0.02753 | |
0.02750 | |
0.02717 | |
0.02737 | |
0.02768 | |
0.02763 | |
0.02807 | |
0.02791 | |
0.02795 | |
0.02797 | |
0.02847 | |
0.02820 | |
0.02840 | |
0.02884 | |
0.02895 | |
0.02880 | |
0.02862 | |
0.02818 | |
0.02841 | |
0.02837 | |
0.02833 | |
0.02833 | |
0.02802 | |
0.02874 | |
0.02920 | |
0.02932 | |
0.02975 | |
0.02973 | |
0.02958 | |
0.02992 | |
0.03016 | |
0.02987 | |
0.02992 | |
0.02898 | |
0.02929 | |
0.02893 | |
0.02922 | |
0.02959 | |
0.02926 | |
0.02884 | |
0.02801 | |
0.02823 | |
0.02772 | |
0.02800 | |
0.02814 | |
0.02808 | |
0.02740 | |
0.02774 | |
0.02767 | |
0.02786 | |
0.02762 | |
0.02734 | |
0.02770 | |
0.02776 | |
0.02803 | |
0.02779 | |
0.02806 | |
0.02909 | |
0.02873 | |
0.02842 | |
0.02817 | |
0.02806 | |
0.02746 | |
0.02755 | |
0.02742 | |
0.02746 | |
0.02720 | |
0.02695 | |
0.02622 | |
0.02673 | |
0.02666 | |
0.02696 | |
0.02757 | |
0.02714 | |
0.02686 | |
0.02688 | |
0.02626 | |
0.02529 | |
0.02546 | |
0.02547 | |
0.02579 | |
0.02526 | |
0.02545 | |
0.02581 | |
0.02578 | |
0.02521 | |
0.02574 | |
0.02566 | |
0.02516 | |
0.02473 | |
0.02565 | |
0.02609 | |
0.02552 | |
0.02553 | |
0.02433 | |
0.02483 | |
0.02539 | |
0.02535 | |
0.02577 | |
0.02575 | |
0.02568 | |
0.02589 | |
0.02583 | |
0.02623 | |
0.02661 | |
0.02689 | |
0.02673 | |
0.02649 | |
0.02688 | |
0.02751 | |
0.02802 | |
0.02712 | |
0.02810 | |
0.02804 | |
0.02732 | |
0.02778 | |
0.02805 | |
0.02686 | |
0.02673 | |
0.02632 | |
0.02602 | |
0.02596 | |
0.02607 | |
0.02597 | |
0.02681 | |
0.02692 | |
0.02769 | |
0.02819 | |
0.02845 | |
0.02849 | |
0.02854 | |
0.02864 | |
0.02742 | |
0.02762 | |
0.02802 | |
0.02797 | |
0.02911 | |
0.02896 | |
0.02977 | |
0.02929 | |
0.02954 | |
0.03032 | |
0.02972 | |
0.02916 | |
0.02935 | |
0.02745 | |
0.02736 | |
0.02700 | |
0.02700 | |
0.02704 | |
0.02703 | |
0.02677 | |
0.02669 | |
0.02644 | |
0.02681 | |
0.02676 | |
0.02649 | |
0.02652 | |
0.02645 | |
0.02605 | |
0.02564 | |
0.02548 | |
0.02526 | |
0.02519 | |
0.02516 | |
0.02523 | |
0.02470 | |
0.02444 | |
0.02431 | |
0.02423 | |
0.02411 | |
0.02425 | |
0.02455 | |
0.02420 | |
0.02447 | |
0.02423 | |
0.02444 | |
0.02438 | |
0.02472 | |
0.02459 | |
0.02502 | |
0.02495 | |
0.02489 | |
0.02537 | |
0.02626 | |
0.02543 | |
0.02542 | |
0.02574 | |
0.02557 | |
0.02564 | |
0.02612 | |
0.02624 | |
0.02633 | |
0.02647 | |
0.02563 | |
0.02601 | |
0.02698 | |
0.02673 | |
0.02746 | |
0.02775 | |
0.02808 | |
0.02709 | |
0.02701 | |
0.02754 | |
0.02674 | |
0.02800 | |
0.02890 | |
0.02881 | |
0.02845 | |
0.02872 | |
0.02817 | |
0.02873 | |
0.02799 | |
0.02777 | |
0.02742 | |
0.02698 | |
0.02579 | |
0.02625 | |
0.02701 | |
0.02826 | |
0.02883 | |
0.02839 | |
0.02893 | |
0.02861 | |
0.02872 | |
0.02947 | |
0.02749 | |
0.02683 | |
0.02684 | |
0.02541 | |
0.02496 | |
0.02582 | |
0.02579 | |
0.02496 | |
0.02461 | |
0.02473 | |
0.02451 | |
0.02358 | |
0.02320 | |
0.02314 | |
0.02325 | |
0.02350 | |
0.02323 | |
0.02364 | |
0.02370 | |
0.02330 | |
0.02371 | |
0.02340 | |
0.02371 | |
0.02383 | |
0.02358 | |
0.02351 | |
0.02305 | |
0.02314 | |
0.02370 | |
0.02316 | |
0.02374 | |
0.02323 | |
0.02384 | |
0.02406 | |
0.02476 | |
0.02506 | |
0.02521 | |
0.02483 | |
0.02489 | |
0.02527 | |
0.02461 | |
0.02486 | |
0.02503 | |
0.02546 | |
0.02553 | |
0.02498 | |
0.02487 | |
0.02455 | |
0.02487 | |
0.02501 | |
0.02518 | |
0.02544 | |
0.02589 | |
0.02580 | |
0.02599 | |
0.02575 | |
0.02601 | |
0.02640 | |
0.02690 | |
0.02699 | |
0.02676 | |
0.02711 | |
0.02693 | |
0.02666 | |
0.02679 | |
0.02654 | |
0.02657 | |
0.02684 | |
0.02687 | |
0.02738 | |
0.02753 | |
0.02768 | |
0.02741 | |
0.02750 | |
0.02751 | |
0.02731 | |
0.02717 | |
0.02713 | |
0.02726 | |
0.02729 | |
0.02769 | |
0.02767 | |
0.02781 | |
0.02779 | |
0.02808 | |
0.02845 | |
0.02837 | |
0.02838 | |
0.03027 | |
0.03034 | |
0.03035 | |
0.03030 | |
0.03033 | |
0.03013 | |
0.02982 | |
0.02980 | |
0.03006 | |
0.02979 | |
0.02955 | |
0.02999 | |
0.03068 | |
0.03069 | |
0.03095 | |
0.03091 | |
0.03135 | |
0.03142 | |
0.03122 | |
0.03095 | |
0.03085 | |
0.03108 | |
0.03098 | |
0.03065 | |
0.03077 | |
0.03049 | |
0.03094 | |
0.03063 | |
0.03084 | |
0.03116 | |
0.03140 | |
0.03087 | |
0.03077 | |
0.03132 | |
0.03125 | |
0.03120 | |
0.03038 | |
0.03078 | |
0.03073 | |
0.03066 | |
0.03082 | |
0.03125 | |
0.03172 | |
0.03212 | |
0.03247 | |
0.03255 | |
0.03267 | |
0.03226 | |
0.03291 | |
0.03269 | |
0.03319 | |
0.03301 | |
0.03312 | |
0.03291 | |
0.03258 | |
0.03198 | |
0.03241 | |
0.03251 | |
0.03478 | |
0.03308 | |
0.03282 | |
0.03291 | |
0.03337 | |
0.03341 | |
0.03344 | |
0.03542 | |
0.03511 | |
0.03453 | |
0.03464 | |
0.03447 | |
0.03432 | |
0.03477 | |
0.03445 | |
0.03413 | |
0.03368 | |
0.03304 | |
0.03379 | |
0.03387 | |
0.03352 | |
0.03352 | |
0.03395 | |
0.03535 | |
0.03533 | |
0.03539 | |
0.03576 | |
0.03501 | |
0.03420 | |
0.03529 | |
0.03464 | |
0.03405 | |
0.03323 | |
0.03301 | |
0.03249 | |
0.03307 | |
0.03282 | |
0.03213 | |
0.03218 | |
0.03308 | |
0.03232 | |
0.03165 | |
0.03184 | |
0.03220 | |
0.03207 | |
0.03195 | |
0.03214 | |
0.03252 | |
0.03195 | |
0.03194 | |
0.03185 | |
0.03181 | |
0.03086 | |
0.03074 | |
0.03175 | |
0.03133 | |
0.03098 | |
0.03137 | |
0.03257 | |
0.03279 | |
0.03284 | |
0.03266 | |
0.03322 | |
0.03338 | |
0.03364 | |
0.03381 | |
0.03397 | |
0.03432 | |
0.03403 | |
0.03444 | |
0.03459 | |
0.03404 | |
0.03378 | |
0.03446 | |
0.03456 | |
0.03428 | |
0.03408 | |
0.03404 | |
0.03398 | |
0.03402 | |
0.03395 | |
0.03395 | |
0.03403 | |
0.03402 | |
0.03466 | |
0.03469 | |
0.03469 | |
0.03478 | |
0.03394 | |
0.03405 | |
0.03418 | |
0.03415 | |
0.03344 | |
0.03342 |