История на дневни ставки GYD /DKK тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 гаянски долар = 0.03704 датска крона
минимум на
1 гаянски долар = 0.02299 датска крона
Цена история на DKK / GYD
Date | GYD/DKK |
| 0.03303 |
| 0.03310 |
| 0.03328 |
| 0.03344 |
| 0.03358 |
| 0.03291 |
| 0.03319 |
| 0.03289 |
| 0.03269 |
| 0.03256 |
| 0.03277 |
| 0.03284 |
| 0.03305 |
| 0.03308 |
| 0.03315 |
| 0.03288 |
| 0.03276 |
| 0.03258 |
| 0.03257 |
| 0.03217 |
| 0.03228 |
| 0.03262 |
| 0.03304 |
| 0.03284 |
| 0.03249 |
| 0.03255 |
| 0.03300 |
| 0.03325 |
| 0.03364 |
| 0.03342 |
| 0.03377 |
| 0.03367 |
| 0.03400 |
| 0.03367 |
| 0.03333 |
| 0.03320 |
| 0.03296 |
| 0.03290 |
| 0.03271 |
| 0.03264 |
| 0.03236 |
| 0.03237 |
| 0.03219 |
| 0.03169 |
| 0.03236 |
| 0.03230 |
| 0.03228 |
| 0.03224 |
| 0.03273 |
| 0.03294 |
| 0.03290 |
| 0.03255 |
| 0.03237 |
| 0.03202 |
| 0.03219 |
| 0.03197 |
| 0.03224 |
| 0.03289 |
| 0.03301 |
| 0.03325 |
| 0.03302 |
| 0.03290 |
| 0.03288 |
| 0.03250 |
| 0.03268 |
| 0.03283 |
| 0.03311 |
| 0.03329 |
| 0.03342 |
| 0.03350 |
| 0.03374 |
| 0.03388 |
| 0.03434 |
| 0.03468 |
| 0.03444 |
| 0.03549 |
| 0.03599 |
| 0.03615 |
| 0.03612 |
| 0.03662 |
| 0.03616 |
| 0.03697 |
| 0.03547 |
| 0.03508 |
| 0.03572 |
| 0.03550 |
| 0.03578 |
| 0.03498 |
| 0.03488 |
| 0.03465 |
| 0.03482 |
| 0.03507 |
| 0.03532 |
| 0.03409 |
| 0.03361 |
| 0.03379 |
| 0.03412 |
| 0.03326 |
| 0.03302 |
| 0.03328 |
| 0.03406 |
| 0.03363 |
| 0.03382 |
| 0.03319 |
| 0.03228 |
| 0.03251 |
| 0.03281 |
| 0.03169 |
| 0.03144 |
| 0.03145 |
| 0.03110 |
| 0.03167 |
| 0.03141 |
| 0.03118 |
| 0.03139 |
| 0.03144 |
| 0.03135 |
| 0.03151 |
| 0.03150 |
| 0.03152 |
| 0.03146 |
| 0.03161 |
| 0.03126 |
| 0.03067 |
| 0.03064 |
| 0.03061 |
| 0.03064 |
| 0.03078 |
| 0.03062 |
| 0.03038 |
| 0.03032 |
| 0.03013 |
| 0.02994 |
| 0.03018 |
| 0.03030 |
| 0.03018 |
| 0.03030 |
| 0.02994 |
| 0.03016 |
| 0.03020 |
| 0.03000 |
| 0.02996 |
| 0.02979 |
| 0.02984 |
| 0.02931 |
| 0.02923 |
| 0.02906 |
| 0.02914 |
| 0.02925 |
| 0.02928 |
| 0.02949 |
| 0.02942 |
| 0.02945 |
| 0.02977 |
| 0.03012 |
| 0.03021 |
| 0.02982 |
| 0.02982 |
| 0.03001 |
| 0.02950 |
| 0.02925 |
| 0.02933 |
| 0.02952 |
| 0.02947 |
| 0.02933 |
| 0.02944 |
| 0.02922 |
| 0.02906 |
| 0.02911 |
| 0.02911 |
| 0.02928 |
| 0.02937 |
| 0.02975 |
| 0.03005 |
| 0.03005 |
| 0.03008 |
| 0.03058 |
| 0.03013 |
| 0.03024 |
| 0.03012 |
| 0.03018 |
| 0.03052 |
| 0.03023 |
| 0.02998 |
| 0.03010 |
| 0.02985 |
| 0.03016 |
| 0.02999 |
| 0.03032 |
| 0.03029 |
| 0.03024 |
| 0.03110 |
| 0.03138 |
| 0.03149 |
| 0.03166 |
| 0.03165 |
| 0.03142 |
| 0.03154 |
| 0.03207 |
| 0.03267 |
| 0.03267 |
| 0.03293 |
| 0.03264 |
| 0.03284 |
| 0.03281 |
| 0.03303 |
| 0.03311 |
| 0.03242 |
| 0.03349 |
| 0.03211 |
| 0.03124 |
| 0.03209 |
| 0.03296 |
| 0.03300 |
| 0.03281 |
| 0.03232 |
| 0.03247 |
| 0.03219 |
| 0.03211 |
| 0.03191 |
| 0.03188 |
| 0.03228 |
| 0.03215 |
| 0.03228 |
| 0.03223 |
| 0.03253 |
| 0.03234 |
| 0.03240 |
| 0.03219 |
| 0.03225 |
| 0.03210 |
| 0.03241 |
| 0.03264 |
| 0.03268 |
| 0.03254 |
| 0.03249 |
| 0.03234 |
| 0.03252 |
| 0.03210 |
| 0.03225 |
| 0.03188 |
| 0.03175 |
| 0.03211 |
| 0.03191 |
| 0.03169 |
| 0.03179 |
| 0.03148 |
| 0.03138 |
| 0.03184 |
| 0.03146 |
| 0.03175 |
| 0.03173 |
| 0.03192 |
| 0.03191 |
| 0.03186 |
| 0.03193 |
| 0.03167 |
| 0.03150 |
| 0.03162 |
| 0.03190 |
| 0.03166 |
| 0.03141 |
| 0.03171 |
| 0.03154 |
| 0.03139 |
| 0.03161 |
| 0.03158 |
| 0.03123 |
| 0.03127 |
| 0.03138 |
| 0.03111 |
| 0.03104 |
| 0.03108 |
| 0.03133 |
| 0.03148 |
| 0.03147 |
| 0.03143 |
| 0.03147 |
| 0.03115 |
| 0.03184 |
| 0.03126 |
| 0.03138 |
| 0.03113 |
| 0.03077 |
| 0.03134 |
| 0.03078 |
| 0.03039 |
| 0.03059 |
| 0.03080 |
| 0.03061 |
| 0.03055 |
| 0.03105 |
| 0.03128 |
| 0.03073 |
| 0.03043 |
| 0.03046 |
| 0.03034 |
| 0.03030 |
| 0.03063 |
| 0.03055 |
| 0.03070 |
| 0.03042 |
| 0.03038 |
| 0.03061 |
| 0.03019 |
| 0.02992 |
| 0.02985 |
| 0.02950 |
| 0.02942 |
| 0.02907 |
| 0.02932 |
| 0.02919 |
| 0.02893 |
| 0.02924 |
| 0.02912 |
| 0.02917 |
| 0.02927 |
| 0.02899 |
| 0.02925 |
| 0.02900 |
| 0.02899 |
| 0.02922 |
| 0.02923 |
| 0.03009 |
| 0.03002 |
| 0.03049 |
| 0.03064 |
| 0.03060 |
| 0.03020 |
| 0.02999 |
| 0.03029 |
| 0.03070 |
| 0.03089 |
| 0.03074 |
| 0.03047 |
| 0.03047 |
| 0.03053 |
| 0.03050 |
| 0.03010 |
| 0.02991 |
| 0.02976 |
| 0.03003 |
| 0.03014 |
| 0.03030 |
| 0.03058 |
| 0.03030 |
| 0.03057 |
| 0.03102 |
| 0.03122 |
| 0.03138 |
| 0.03140 |
| 0.03198 |
| 0.03210 |
| 0.03195 |
| 0.03182 |
| 0.03209 |
| 0.03187 |
| 0.03259 |
| 0.03297 |
| 0.03323 |
| 0.03312 |
| 0.03383 |
| 0.03400 |
| 0.03370 |
| 0.03310 |
| 0.03357 |
| 0.03384 |
| 0.03397 |
| 0.03395 |
| 0.03415 |
| 0.03400 |
| 0.03348 |
| 0.03363 |
| 0.03337 |
| 0.03421 |
| 0.03393 |
| 0.03465 |
| 0.03420 |
| 0.03469 |
| 0.03393 |
| 0.03347 |
| 0.03382 |
| 0.03378 |
| 0.03369 |
| 0.03250 |
| 0.03268 |
| 0.03300 |
| 0.03275 |
| 0.03229 |
| 0.03207 |
| 0.03222 |
| 0.03213 |
| 0.03195 |
| 0.03218 |
| 0.03208 |
| 0.03177 |
| 0.03193 |
| 0.03236 |
| 0.03212 |
| 0.03277 |
| 0.03260 |
| 0.03273 |
| 0.03226 |
| 0.03261 |
| 0.03174 |
| 0.03178 |
| 0.03194 |
| 0.03216 |
| 0.03202 |
| 0.03172 |
| 0.03138 |
| 0.03147 |
| 0.03206 |
| 0.03186 |
| 0.03159 |
| 0.03157 |
| 0.03218 |
| 0.03187 |
| 0.03237 |
| 0.03279 |
| 0.03280 |
| 0.03243 |
| 0.03199 |
| 0.03239 |
| 0.03304 |
| 0.03344 |
| 0.03296 |
| 0.03318 |
| 0.03311 |
| 0.03312 |
| 0.03327 |
| 0.03292 |
| 0.03324 |
| 0.03403 |
| 0.03396 |
| 0.03357 |
| 0.03362 |
| 0.03281 |
| 0.03260 |
| 0.03187 |
| 0.03190 |
| 0.03232 |
| 0.03220 |
| 0.03232 |
| 0.03196 |
| 0.03245 |
| 0.03232 |
| 0.03132 |
| 0.03264 |
| 0.03292 |
| 0.03302 |
| 0.03269 |
| 0.03341 |
| 0.03284 |
| 0.03274 |
| 0.03228 |
| 0.03198 |
| 0.03215 |
| 0.03220 |
| 0.03309 |
| 0.03290 |
| 0.03190 |
| 0.03239 |
| 0.03245 |
| 0.03331 |
| 0.03365 |
| 0.03422 |
| 0.03321 |
| 0.03342 |
| 0.03307 |
| 0.03426 |
| 0.03323 |
| 0.03222 |
| 0.03182 |
| 0.03167 |
| 0.03182 |
| 0.03177 |
| 0.03215 |
| 0.03103 |
| 0.03046 |
| 0.03014 |
| 0.02958 |
| 0.02943 |
| 0.02891 |
| 0.02934 |
| 0.02894 |
| 0.02907 |
| 0.02889 |
| 0.02903 |
| 0.02914 |
| 0.02868 |
| 0.02845 |
| 0.02865 |
| 0.02887 |
| 0.02856 |
| 0.02822 |
| 0.02811 |
| 0.02814 |
| 0.02773 |
| 0.02752 |
| 0.02724 |
| 0.02721 |
| 0.02706 |
| 0.02712 |
| 0.02686 |
| 0.02676 |
| 0.02679 |
| 0.02665 |
| 0.02680 |
| 0.02688 |
| 0.02670 |
| 0.02681 |
| 0.02675 |
| 0.02662 |
| 0.02652 |
| 0.02629 |
| 0.02628 |
| 0.02645 |
| 0.02643 |
| 0.02659 |
| 0.02621 |
| 0.02651 |
| 0.02593 |
| 0.02600 |
| 0.02626 |
| 0.02664 |
| 0.02658 |
| 0.02646 |
| 0.02702 |
| 0.02638 |
| 0.02672 |
| 0.02679 |
| 0.02651 |
| 0.02629 |
| 0.02655 |
| 0.02625 |
| 0.02640 |
| 0.02666 |
| 0.02670 |
| 0.02732 |
| 0.02755 |
| 0.02732 |
| 0.02675 |
| 0.02698 |
| 0.02722 |
| 0.02718 |
| 0.02721 |
| 0.02730 |
| 0.02752 |
| 0.02784 |
| 0.02794 |
| 0.02746 |
| 0.02758 |
| 0.02762 |
| 0.02768 |
| 0.02777 |
| 0.02803 |
| 0.02829 |
| 0.02859 |
| 0.02815 |
| 0.02801 |
| 0.02751 |
| 0.02776 |
| 0.02800 |
| 0.02829 |
| 0.02852 |
| 0.02827 |
| 0.02797 |
| 0.02810 |
| 0.02812 |
| 0.02812 |
| 0.02822 |
| 0.02860 |
| 0.02849 |
| 0.02834 |
| 0.02827 |
| 0.02832 |
| 0.02814 |
| 0.02753 |
| 0.02750 |
| 0.02717 |
| 0.02737 |
| 0.02768 |
| 0.02763 |
| 0.02807 |
| 0.02791 |
| 0.02795 |
| 0.02797 |
| 0.02847 |
| 0.02820 |
| 0.02840 |
| 0.02884 |
| 0.02895 |
| 0.02880 |
| 0.02862 |
| 0.02818 |
| 0.02841 |
| 0.02837 |
| 0.02833 |
| 0.02833 |
| 0.02802 |
| 0.02874 |
| 0.02920 |
| 0.02932 |
| 0.02975 |
| 0.02973 |
| 0.02958 |
| 0.02992 |
| 0.03016 |
| 0.02987 |
| 0.02992 |
| 0.02898 |
| 0.02929 |
| 0.02893 |
| 0.02922 |
| 0.02959 |
| 0.02926 |
| 0.02884 |
| 0.02801 |
| 0.02823 |
| 0.02772 |
| 0.02800 |
| 0.02814 |
| 0.02808 |
| 0.02740 |
| 0.02774 |
| 0.02767 |
| 0.02786 |
| 0.02762 |
| 0.02734 |
| 0.02770 |
| 0.02776 |
| 0.02803 |
| 0.02779 |
| 0.02806 |
| 0.02909 |
| 0.02873 |
| 0.02842 |
| 0.02817 |
| 0.02806 |
| 0.02746 |
| 0.02755 |
| 0.02742 |
| 0.02746 |
| 0.02720 |
| 0.02695 |
| 0.02622 |
| 0.02673 |
| 0.02666 |
| 0.02696 |
| 0.02757 |
| 0.02714 |
| 0.02686 |
| 0.02688 |
| 0.02626 |
| 0.02529 |
| 0.02546 |
| 0.02547 |
| 0.02579 |
| 0.02526 |
| 0.02545 |
| 0.02581 |
| 0.02578 |
| 0.02521 |
| 0.02574 |
| 0.02566 |
| 0.02516 |
| 0.02473 |
| 0.02565 |
| 0.02609 |
| 0.02552 |
| 0.02553 |
| 0.02433 |
| 0.02483 |
| 0.02539 |
| 0.02535 |
| 0.02577 |
| 0.02575 |
| 0.02568 |
| 0.02589 |
| 0.02583 |
| 0.02623 |
| 0.02661 |
| 0.02689 |
| 0.02673 |
| 0.02649 |
| 0.02688 |
| 0.02751 |
| 0.02802 |
| 0.02712 |
| 0.02810 |
| 0.02804 |
| 0.02732 |
| 0.02778 |
| 0.02805 |
| 0.02686 |
| 0.02673 |
| 0.02632 |
| 0.02602 |
| 0.02596 |
| 0.02607 |
| 0.02597 |
| 0.02681 |
| 0.02692 |
| 0.02769 |
| 0.02819 |
| 0.02845 |
| 0.02849 |
| 0.02854 |
| 0.02864 |
| 0.02742 |
| 0.02762 |
| 0.02802 |
| 0.02797 |
| 0.02911 |
| 0.02896 |
| 0.02977 |
| 0.02929 |
| 0.02954 |
| 0.03032 |
| 0.02972 |
| 0.02916 |
| 0.02935 |
| 0.02745 |
| 0.02736 |
| 0.02700 |
| 0.02700 |
| 0.02704 |
| 0.02703 |
| 0.02677 |
| 0.02669 |
| 0.02644 |
| 0.02681 |
| 0.02676 |
| 0.02649 |
| 0.02652 |
| 0.02645 |
| 0.02605 |
| 0.02564 |
| 0.02548 |
| 0.02526 |
| 0.02519 |
| 0.02516 |
| 0.02523 |
| 0.02470 |
| 0.02444 |
| 0.02431 |
| 0.02423 |
| 0.02411 |
| 0.02425 |
| 0.02455 |
| 0.02420 |
| 0.02447 |
| 0.02423 |
| 0.02444 |
| 0.02438 |
| 0.02472 |
| 0.02459 |
| 0.02502 |
| 0.02495 |
| 0.02489 |
| 0.02537 |
| 0.02626 |
| 0.02543 |
| 0.02542 |
| 0.02574 |
| 0.02557 |
| 0.02564 |
| 0.02612 |
| 0.02624 |
| 0.02633 |
| 0.02647 |
| 0.02563 |
| 0.02601 |
| 0.02698 |
| 0.02673 |
| 0.02746 |
| 0.02775 |
| 0.02808 |
| 0.02709 |
| 0.02701 |
| 0.02754 |
| 0.02674 |
| 0.02800 |
| 0.02890 |
| 0.02881 |
| 0.02845 |
| 0.02872 |
| 0.02817 |
| 0.02873 |
| 0.02799 |
| 0.02777 |
| 0.02742 |
| 0.02698 |
| 0.02579 |
| 0.02625 |
| 0.02701 |
| 0.02826 |
| 0.02883 |
| 0.02839 |
| 0.02893 |
| 0.02861 |
| 0.02872 |
| 0.02947 |
| 0.02749 |
| 0.02683 |
| 0.02684 |
| 0.02541 |
| 0.02496 |
| 0.02582 |
| 0.02579 |
| 0.02496 |
| 0.02461 |
| 0.02473 |
| 0.02451 |
| 0.02358 |
| 0.02320 |
| 0.02314 |
| 0.02325 |
| 0.02350 |
| 0.02323 |
| 0.02364 |
| 0.02370 |
| 0.02330 |
| 0.02371 |
| 0.02340 |
| 0.02371 |
| 0.02383 |
| 0.02358 |
| 0.02351 |
| 0.02305 |
| 0.02314 |
| 0.02370 |
| 0.02316 |
| 0.02374 |
| 0.02323 |
| 0.02384 |
| 0.02406 |
| 0.02476 |
| 0.02506 |
| 0.02521 |
| 0.02483 |
| 0.02489 |
| 0.02527 |
| 0.02461 |
| 0.02486 |
| 0.02503 |
| 0.02546 |
| 0.02553 |
| 0.02498 |
| 0.02487 |
| 0.02455 |
| 0.02487 |
| 0.02501 |
| 0.02518 |
| 0.02544 |
| 0.02589 |
| 0.02580 |
| 0.02599 |
| 0.02575 |
| 0.02601 |
| 0.02640 |
| 0.02690 |
| 0.02699 |
| 0.02676 |
| 0.02711 |
| 0.02693 |
| 0.02666 |
| 0.02679 |
| 0.02654 |
| 0.02657 |
| 0.02684 |
| 0.02687 |
| 0.02738 |
| 0.02753 |
| 0.02768 |
| 0.02741 |
| 0.02750 |
| 0.02751 |
| 0.02731 |
| 0.02717 |
| 0.02713 |
| 0.02726 |
| 0.02729 |
| 0.02769 |
| 0.02767 |
| 0.02781 |
| 0.02779 |
| 0.02808 |
| 0.02845 |
| 0.02837 |
| 0.02838 |
| 0.03027 |
| 0.03034 |
| 0.03035 |
| 0.03030 |
| 0.03033 |
| 0.03013 |
| 0.02982 |
| 0.02980 |
| 0.03006 |
| 0.02979 |
| 0.02955 |
| 0.02999 |
| 0.03068 |
| 0.03069 |
| 0.03095 |
| 0.03091 |
| 0.03135 |
| 0.03142 |
| 0.03122 |
| 0.03095 |
| 0.03085 |
| 0.03108 |
| 0.03098 |
| 0.03065 |
| 0.03077 |
| 0.03049 |
| 0.03094 |
| 0.03063 |
| 0.03084 |
| 0.03116 |
| 0.03140 |
| 0.03087 |
| 0.03077 |
| 0.03132 |
| 0.03125 |
| 0.03120 |
| 0.03038 |
| 0.03078 |
| 0.03073 |
| 0.03066 |
| 0.03082 |
| 0.03125 |
| 0.03172 |
| 0.03212 |
| 0.03247 |
| 0.03255 |
| 0.03267 |
| 0.03226 |
| 0.03291 |
| 0.03269 |
| 0.03319 |
| 0.03301 |
| 0.03312 |
| 0.03291 |
| 0.03258 |
| 0.03198 |
| 0.03241 |
| 0.03251 |
| 0.03478 |
| 0.03308 |
| 0.03282 |
| 0.03291 |
| 0.03337 |
| 0.03341 |
| 0.03344 |
| 0.03542 |
| 0.03511 |
| 0.03453 |
| 0.03464 |
| 0.03447 |
| 0.03432 |
| 0.03477 |
| 0.03445 |
| 0.03413 |
| 0.03368 |
| 0.03304 |
| 0.03379 |
| 0.03387 |
| 0.03352 |
| 0.03352 |
| 0.03395 |
| 0.03535 |
| 0.03533 |
| 0.03539 |
| 0.03576 |
| 0.03501 |
| 0.03420 |
| 0.03529 |
| 0.03464 |
| 0.03405 |
| 0.03323 |
| 0.03301 |
| 0.03249 |
| 0.03307 |
| 0.03282 |
| 0.03213 |
| 0.03218 |
| 0.03308 |
| 0.03232 |
| 0.03165 |
| 0.03184 |
| 0.03220 |
| 0.03207 |
| 0.03195 |
| 0.03214 |
| 0.03252 |
| 0.03195 |
| 0.03194 |
| 0.03185 |
| 0.03181 |
| 0.03086 |
| 0.03074 |
| 0.03175 |
| 0.03133 |
| 0.03098 |
| 0.03137 |
| 0.03257 |
| 0.03279 |
| 0.03284 |
| 0.03266 |
| 0.03322 |
| 0.03338 |
| 0.03364 |
| 0.03381 |
| 0.03397 |
| 0.03432 |
| 0.03403 |
| 0.03444 |
| 0.03459 |
| 0.03404 |
| 0.03378 |
| 0.03446 |
| 0.03456 |
| 0.03428 |
| 0.03408 |
| 0.03404 |
| 0.03398 |
| 0.03402 |
| 0.03395 |
| 0.03395 |
| 0.03403 |
| 0.03402 |
| 0.03466 |
| 0.03469 |
| 0.03469 |
| 0.03478 |
| 0.03394 |
| 0.03405 |
| 0.03418 |
| 0.03415 |