Historia stawek dziennych GYD /LVL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.0034999 łat łotewski
minimum na
1 dolar gujański = 0.0021603 łat łotewski
Date | GYD/LVL |
---|---|
0.0031185 | |
0.0031362 | |
0.0031498 | |
0.0031634 | |
0.0031009 | |
0.0031279 | |
0.0031002 | |
0.0030806 | |
0.0030688 | |
0.0030899 | |
0.0030966 | |
0.0031154 | |
0.0031187 | |
0.0031240 | |
0.0030999 | |
0.0030866 | |
0.0030699 | |
0.0030696 | |
0.0030327 | |
0.0030432 | |
0.0030759 | |
0.0031149 | |
0.0030953 | |
0.0030622 | |
0.0030676 | |
0.0031097 | |
0.0031331 | |
0.0031674 | |
0.0031469 | |
0.0031815 | |
0.0031739 | |
0.0032040 | |
0.0031733 | |
0.0031420 | |
0.0031275 | |
0.0031084 | |
0.0031024 | |
0.0030848 | |
0.0030782 | |
0.0030524 | |
0.0030529 | |
0.0030360 | |
0.0029903 | |
0.0030516 | |
0.0030483 | |
0.0030466 | |
0.0030424 | |
0.0030871 | |
0.0031078 | |
0.0031045 | |
0.0030722 | |
0.0030553 | |
0.0030216 | |
0.0030350 | |
0.0030145 | |
0.0030408 | |
0.0031056 | |
0.0031174 | |
0.0031395 | |
0.0031176 | |
0.0031033 | |
0.0031055 | |
0.0030707 | |
0.0030878 | |
0.0031014 | |
0.0031288 | |
0.0031462 | |
0.0031580 | |
0.0031654 | |
0.0031887 | |
0.0032014 | |
0.0032448 | |
0.0032768 | |
0.0032537 | |
0.0033533 | |
0.0033963 | |
0.0034153 | |
0.0034122 | |
0.0034598 | |
0.0034169 | |
0.0034938 | |
0.0033515 | |
0.0033155 | |
0.0033764 | |
0.0033540 | |
0.0033813 | |
0.0033051 | |
0.0032949 | |
0.0032706 | |
0.0032868 | |
0.0033108 | |
0.0033358 | |
0.0032204 | |
0.0031742 | |
0.0031923 | |
0.0032234 | |
0.0031424 | |
0.0031192 | |
0.0031440 | |
0.0032173 | |
0.0031782 | |
0.0031951 | |
0.0031357 | |
0.0030489 | |
0.0030709 | |
0.0030984 | |
0.0029940 | |
0.0029706 | |
0.0029697 | |
0.0029362 | |
0.0029909 | |
0.0029657 | |
0.0029443 | |
0.0029657 | |
0.0029709 | |
0.0029625 | |
0.0029777 | |
0.0029767 | |
0.0029787 | |
0.0029732 | |
0.0029876 | |
0.0029535 | |
0.0028980 | |
0.0028950 | |
0.0028918 | |
0.0028943 | |
0.0029071 | |
0.0028932 | |
0.0028717 | |
0.0028655 | |
0.0028467 | |
0.0028296 | |
0.0028524 | |
0.0028635 | |
0.0028524 | |
0.0028627 | |
0.0028290 | |
0.0028504 | |
0.0028535 | |
0.0028345 | |
0.0028314 | |
0.0028154 | |
0.0028204 | |
0.0027705 | |
0.0027623 | |
0.0027459 | |
0.0027539 | |
0.0027645 | |
0.0027680 | |
0.0027873 | |
0.0027807 | |
0.0027830 | |
0.0028129 | |
0.0028459 | |
0.0028558 | |
0.0028179 | |
0.0028361 | |
0.0027879 | |
0.0027641 | |
0.0027712 | |
0.0027895 | |
0.0027845 | |
0.0027706 | |
0.0027811 | |
0.0027611 | |
0.0027453 | |
0.0027510 | |
0.0027493 | |
0.0027648 | |
0.0027728 | |
0.0028093 | |
0.0028368 | |
0.0028360 | |
0.0028387 | |
0.0028858 | |
0.0028458 | |
0.0028565 | |
0.0028443 | |
0.0028503 | |
0.0028806 | |
0.0028554 | |
0.0028313 | |
0.0028436 | |
0.0028182 | |
0.0028475 | |
0.0028299 | |
0.0028628 | |
0.0028587 | |
0.0028558 | |
0.0029360 | |
0.0029627 | |
0.0029692 | |
0.0029859 | |
0.0029834 | |
0.0029612 | |
0.0029740 | |
0.0030227 | |
0.0030803 | |
0.0030794 | |
0.0031024 | |
0.0030754 | |
0.0030952 | |
0.0030907 | |
0.0031098 | |
0.0031166 | |
0.0030512 | |
0.0031514 | |
0.0030202 | |
0.0029399 | |
0.0030181 | |
0.0031003 | |
0.0031037 | |
0.0030862 | |
0.0030399 | |
0.0030539 | |
0.0030275 | |
0.0030198 | |
0.0030014 | |
0.0029989 | |
0.0030367 | |
0.0030227 | |
0.0030361 | |
0.0030318 | |
0.0030601 | |
0.0030413 | |
0.0030472 | |
0.0030287 | |
0.0030341 | |
0.0030201 | |
0.0030501 | |
0.0030710 | |
0.0030756 | |
0.0030626 | |
0.0030586 | |
0.0030465 | |
0.0030651 | |
0.0030255 | |
0.0030392 | |
0.0030024 | |
0.0029901 | |
0.0030223 | |
0.0030035 | |
0.0029828 | |
0.0029946 | |
0.0029639 | |
0.0029544 | |
0.0029969 | |
0.0029601 | |
0.0029881 | |
0.0029867 | |
0.0030032 | |
0.0030035 | |
0.0029994 | |
0.0030061 | |
0.0029814 | |
0.0029671 | |
0.0029762 | |
0.0030028 | |
0.0029814 | |
0.0029580 | |
0.0029873 | |
0.0029710 | |
0.0029563 | |
0.0029774 | |
0.0029742 | |
0.0029403 | |
0.0029430 | |
0.0029544 | |
0.0029290 | |
0.0029213 | |
0.0029192 | |
0.0029490 | |
0.0029629 | |
0.0029628 | |
0.0029600 | |
0.0029646 | |
0.0029336 | |
0.0029998 | |
0.0029457 | |
0.0029551 | |
0.0029329 | |
0.0028992 | |
0.0029531 | |
0.0029019 | |
0.0028629 | |
0.0028814 | |
0.0029027 | |
0.0028856 | |
0.0028786 | |
0.0029262 | |
0.0029491 | |
0.0028981 | |
0.0028706 | |
0.0028732 | |
0.0028610 | |
0.0028564 | |
0.0028895 | |
0.0028815 | |
0.0028954 | |
0.0028699 | |
0.0028686 | |
0.0028889 | |
0.0028489 | |
0.0028235 | |
0.0028169 | |
0.0027826 | |
0.0027758 | |
0.0027432 | |
0.0027673 | |
0.0027543 | |
0.0027318 | |
0.0027589 | |
0.0027481 | |
0.0027628 | |
0.0027359 | |
0.0027598 | |
0.0027384 | |
0.0027378 | |
0.0027596 | |
0.0027575 | |
0.0028394 | |
0.0028337 | |
0.0028785 | |
0.0028935 | |
0.0028896 | |
0.0028523 | |
0.0028324 | |
0.0028607 | |
0.0029001 | |
0.0029845 | |
0.0029965 | |
0.0029897 | |
0.0029848 | |
0.0029754 | |
0.0029815 | |
0.0029682 | |
0.0029819 | |
0.0030134 | |
0.0029868 | |
0.0030063 | |
0.0029828 | |
0.0030225 | |
0.0030151 | |
0.0029912 | |
0.0029864 | |
0.0029796 | |
0.0029851 | |
0.0029872 | |
0.0029870 | |
0.0029886 | |
0.0029826 | |
0.0029872 | |
0.0029859 | |
0.0030049 | |
0.0030262 | |
0.0030033 | |
0.0030033 | |
0.0030076 | |
0.0030006 | |
0.0030008 | |
0.0030087 | |
0.0030089 | |
0.0030010 | |
0.0030014 | |
0.0030258 | |
0.0030073 | |
0.0030033 | |
0.0030049 | |
0.0029990 | |
0.0030269 | |
0.0030002 | |
0.0030259 | |
0.0029848 | |
0.0030133 | |
0.0030132 | |
0.0030046 | |
0.0029951 | |
0.0029938 | |
0.0030192 | |
0.0029941 | |
0.0029932 | |
0.0029949 | |
0.0030061 | |
0.0030010 | |
0.0029999 | |
0.0030204 | |
0.0029930 | |
0.0029945 | |
0.0029931 | |
0.0029928 | |
0.0029998 | |
0.0029801 | |
0.0029938 | |
0.0029930 | |
0.0030062 | |
0.0030579 | |
0.0030711 | |
0.0030332 | |
0.0030796 | |
0.0030023 | |
0.0030034 | |
0.0030202 | |
0.0030412 | |
0.0030236 | |
0.0029986 | |
0.0029695 | |
0.0029716 | |
0.0030331 | |
0.0030113 | |
0.0029864 | |
0.0029800 | |
0.0030352 | |
0.0030070 | |
0.0030523 | |
0.0030910 | |
0.0030821 | |
0.0030513 | |
0.0030142 | |
0.0030508 | |
0.0031139 | |
0.0031388 | |
0.0031063 | |
0.0031167 | |
0.0031101 | |
0.0031080 | |
0.0031334 | |
0.0030956 | |
0.0031230 | |
0.0032070 | |
0.0032011 | |
0.0031643 | |
0.0031147 | |
0.0030637 | |
0.0030489 | |
0.0030024 | |
0.0030078 | |
0.0030314 | |
0.0030265 | |
0.0030282 | |
0.0030088 | |
0.0030428 | |
0.0030353 | |
0.0029800 | |
0.0030495 | |
0.0030743 | |
0.0030742 | |
0.0030614 | |
0.0031016 | |
0.0030553 | |
0.0030558 | |
0.0030315 | |
0.0030146 | |
0.0030267 | |
0.0030405 | |
0.0031154 | |
0.0030991 | |
0.0029996 | |
0.0030482 | |
0.0030548 | |
0.0031368 | |
0.0031663 | |
0.0032182 | |
0.0031174 | |
0.0031427 | |
0.0031241 | |
0.0032294 | |
0.0031351 | |
0.0030377 | |
0.0029977 | |
0.0029879 | |
0.0030053 | |
0.0030016 | |
0.0030323 | |
0.0029354 | |
0.0028769 | |
0.0028441 | |
0.0027933 | |
0.0027784 | |
0.0027318 | |
0.0027723 | |
0.0027349 | |
0.0027482 | |
0.0027233 | |
0.0027402 | |
0.0027486 | |
0.0027072 | |
0.0026844 | |
0.0026931 | |
0.0027108 | |
0.0026956 | |
0.0026632 | |
0.0026525 | |
0.0026544 | |
0.0026150 | |
0.0025910 | |
0.0025661 | |
0.0025631 | |
0.0025488 | |
0.0025473 | |
0.0025301 | |
0.0025124 | |
0.0025159 | |
0.0025086 | |
0.0025165 | |
0.0025209 | |
0.0025145 | |
0.0025233 | |
0.0025125 | |
0.0025098 | |
0.0025093 | |
0.0024910 | |
0.0024948 | |
0.0024981 | |
0.0024860 | |
0.0024988 | |
0.0024808 | |
0.0024954 | |
0.0024548 | |
0.0024634 | |
0.0024763 | |
0.0025093 | |
0.0024980 | |
0.0024850 | |
0.0025348 | |
0.0024800 | |
0.0025036 | |
0.0025206 | |
0.0024915 | |
0.0024754 | |
0.0024992 | |
0.0024731 | |
0.0024880 | |
0.0025119 | |
0.0025159 | |
0.0025746 | |
0.0025953 | |
0.0025741 | |
0.0025199 | |
0.0025421 | |
0.0025637 | |
0.0025606 | |
0.0025634 | |
0.0025721 | |
0.0025909 | |
0.0026219 | |
0.0026310 | |
0.0025862 | |
0.0025978 | |
0.0026001 | |
0.0026088 | |
0.0026172 | |
0.0026384 | |
0.0026649 | |
0.0026901 | |
0.0026466 | |
0.0026339 | |
0.0025874 | |
0.0026133 | |
0.0026342 | |
0.0026607 | |
0.0026809 | |
0.0026522 | |
0.0026241 | |
0.0026385 | |
0.0026419 | |
0.0026429 | |
0.0026555 | |
0.0026910 | |
0.0026850 | |
0.0026657 | |
0.0026576 | |
0.0026630 | |
0.0026388 | |
0.0025821 | |
0.0025782 | |
0.0025477 | |
0.0025639 | |
0.0025871 | |
0.0025844 | |
0.0026263 | |
0.0026100 | |
0.0026060 | |
0.0026112 | |
0.0026573 | |
0.0026328 | |
0.0026527 | |
0.0026928 | |
0.0027034 | |
0.0026888 | |
0.0026709 | |
0.0026316 | |
0.0026508 | |
0.0026494 | |
0.0026459 | |
0.0026452 | |
0.0026194 | |
0.0026857 | |
0.0027289 | |
0.0027404 | |
0.0027842 | |
0.0027817 | |
0.0027708 | |
0.0028005 | |
0.0028236 | |
0.0027997 | |
0.0028012 | |
0.0027150 | |
0.0027433 | |
0.0027098 | |
0.0027380 | |
0.0027789 | |
0.0027484 | |
0.0027081 | |
0.0026271 | |
0.0026560 | |
0.0026068 | |
0.0026302 | |
0.0026453 | |
0.0026422 | |
0.0025793 | |
0.0026024 | |
0.0025978 | |
0.0026117 | |
0.0025939 | |
0.0025723 | |
0.0026012 | |
0.0026085 | |
0.0026411 | |
0.0026134 | |
0.0026379 | |
0.0027370 | |
0.0026970 | |
0.0026759 | |
0.0026402 | |
0.0026322 | |
0.0025748 | |
0.0025870 | |
0.0025694 | |
0.0026015 | |
0.0025596 | |
0.0025456 | |
0.0024753 | |
0.0025365 | |
0.0025221 | |
0.0025666 | |
0.0026196 | |
0.0025902 | |
0.0025589 | |
0.0025580 | |
0.0025042 | |
0.0024093 | |
0.0024222 | |
0.0024375 | |
0.0024557 | |
0.0023924 | |
0.0024208 | |
0.0024566 | |
0.0024385 | |
0.0023870 | |
0.0024440 | |
0.0024351 | |
0.0023828 | |
0.0023428 | |
0.0024319 | |
0.0024712 | |
0.0024209 | |
0.0024115 | |
0.0023051 | |
0.0023394 | |
0.0023983 | |
0.0024008 | |
0.0024377 | |
0.0024430 | |
0.0024347 | |
0.0024497 | |
0.0024353 | |
0.0024725 | |
0.0025117 | |
0.0025439 | |
0.0025183 | |
0.0024994 | |
0.0025425 | |
0.0025969 | |
0.0026438 | |
0.0025714 | |
0.0026633 | |
0.0026556 | |
0.0025999 | |
0.0026334 | |
0.0026526 | |
0.0025406 | |
0.0025299 | |
0.0024939 | |
0.0024611 | |
0.0024528 | |
0.0024742 | |
0.0024559 | |
0.0025371 | |
0.0025505 | |
0.0026249 | |
0.0026805 | |
0.0026989 | |
0.0026979 | |
0.0026985 | |
0.0027147 | |
0.0025956 | |
0.0026266 | |
0.0026594 | |
0.0026493 | |
0.0027570 | |
0.0027457 | |
0.0028187 | |
0.0027748 | |
0.0028017 | |
0.0028742 | |
0.0028226 | |
0.0027658 | |
0.0027795 | |
0.0025877 | |
0.0025864 | |
0.0025622 | |
0.0025622 | |
0.0025599 | |
0.0025542 | |
0.0025371 | |
0.0025371 | |
0.0025015 | |
0.0025382 | |
0.0025393 | |
0.0025101 | |
0.0025153 | |
0.0025084 | |
0.0024691 | |
0.0024298 | |
0.0024168 | |
0.0023973 | |
0.0023926 | |
0.0023842 | |
0.0023850 | |
0.0023385 | |
0.0023180 | |
0.0023034 | |
0.0022984 | |
0.0022869 | |
0.0023014 | |
0.0023316 | |
0.0022875 | |
0.0023212 | |
0.0022984 | |
0.0023194 | |
0.0023056 | |
0.0023396 | |
0.0023250 | |
0.0023603 | |
0.0023620 | |
0.0023451 | |
0.0023918 | |
0.0024697 | |
0.0024091 | |
0.0023946 | |
0.0024253 | |
0.0024089 | |
0.0024138 | |
0.0024623 | |
0.0024669 | |
0.0024800 | |
0.0025063 | |
0.0024274 | |
0.0024655 | |
0.0025599 | |
0.0025374 | |
0.0026174 | |
0.0026277 | |
0.0026551 | |
0.0025668 | |
0.0025486 | |
0.0026072 | |
0.0025372 | |
0.0026433 | |
0.0027422 | |
0.0027280 | |
0.0026848 | |
0.0027261 | |
0.0026617 | |
0.0027066 | |
0.0026572 | |
0.0026267 | |
0.0025882 | |
0.0025533 | |
0.0024302 | |
0.0024785 | |
0.0025739 | |
0.0026882 | |
0.0027366 | |
0.0027005 | |
0.0027474 | |
0.0026993 | |
0.0027098 | |
0.0027931 | |
0.0025927 | |
0.0025359 | |
0.0025276 | |
0.0024086 | |
0.0023732 | |
0.0024398 | |
0.0024244 | |
0.0023555 | |
0.0023212 | |
0.0023318 | |
0.0023067 | |
0.0022256 | |
0.0021866 | |
0.0021813 | |
0.0021947 | |
0.0022182 | |
0.0021907 | |
0.0022254 | |
0.0022402 | |
0.0021891 | |
0.0022353 | |
0.0021953 | |
0.0022221 | |
0.0022441 | |
0.0022162 | |
0.0022078 | |
0.0021619 | |
0.0021678 | |
0.0022253 | |
0.0021750 | |
0.0022338 | |
0.0021790 | |
0.0022391 | |
0.0022600 | |
0.0023239 | |
0.0023535 | |
0.0023645 | |
0.0023334 | |
0.0023414 | |
0.0023807 | |
0.0023156 | |
0.0023350 | |
0.0023390 | |
0.0023887 | |
0.0023925 | |
0.0023444 | |
0.0023399 | |
0.0023090 | |
0.0023395 | |
0.0023567 | |
0.0023724 | |
0.0023996 | |
0.0024364 | |
0.0024330 | |
0.0024574 | |
0.0024297 | |
0.0024528 | |
0.0024877 | |
0.0025310 | |
0.0025381 | |
0.0025193 | |
0.0025513 | |
0.0025371 | |
0.0025047 | |
0.0025216 | |
0.0024959 | |
0.0025000 | |
0.0025266 | |
0.0025301 | |
0.0025736 | |
0.0025873 | |
0.0026014 | |
0.0025747 | |
0.0025811 | |
0.0025832 | |
0.0025633 | |
0.0025508 | |
0.0025552 | |
0.0025706 | |
0.0025738 | |
0.0026091 | |
0.0026207 | |
0.0026428 | |
0.0026348 | |
0.0026615 | |
0.0026929 | |
0.0026815 | |
0.0026795 | |
0.0028425 | |
0.0028490 | |
0.0028500 | |
0.0028486 | |
0.0028482 | |
0.0028341 | |
0.0028082 | |
0.0028043 | |
0.0028221 | |
0.0028045 | |
0.0027767 | |
0.0028180 | |
0.0028786 | |
0.0028756 | |
0.0029054 | |
0.0029019 | |
0.0029399 | |
0.0029489 | |
0.0029284 | |
0.0029092 | |
0.0028911 | |
0.0029152 | |
0.0029031 | |
0.0028724 | |
0.0028837 | |
0.0028575 | |
0.0029022 | |
0.0028725 | |
0.0028910 | |
0.0029213 | |
0.0029432 | |
0.0028939 | |
0.0028858 | |
0.0029384 | |
0.0029305 | |
0.0029292 | |
0.0028484 | |
0.0028854 | |
0.0028939 | |
0.0028758 | |
0.0028855 | |
0.0029585 | |
0.0029764 | |
0.0030579 | |
0.0030424 | |
0.0030590 | |
0.0030612 | |
0.0030224 | |
0.0030881 | |
0.0030633 | |
0.0031137 | |
0.0030933 | |
0.0031049 | |
0.0030809 | |
0.0030536 | |
0.0029985 | |
0.0030388 | |
0.0030476 | |
0.0032607 | |
0.0031179 | |
0.0030823 | |
0.0030973 | |
0.0031372 | |
0.0031484 | |
0.0031254 | |
0.0033183 | |
0.0032876 | |
0.0032331 | |
0.0032551 | |
0.0032337 | |
0.0032162 | |
0.0032562 | |
0.0032304 | |
0.0032026 | |
0.0031567 | |
0.0030994 | |
0.0031619 | |
0.0031779 | |
0.0031405 | |
0.0031412 | |
0.0031802 | |
0.0033124 | |
0.0033136 | |
0.0033291 | |
0.0033600 | |
0.0032864 | |
0.0032061 | |
0.0033142 | |
0.0032563 | |
0.0032045 | |
0.0031234 | |
0.0031034 | |
0.0030555 | |
0.0031071 | |
0.0030839 | |
0.0030208 | |
0.0030214 | |
0.0031001 | |
0.0030321 | |
0.0029691 | |
0.0029881 | |
0.0030285 | |
0.0030149 | |
0.0030019 | |
0.0030214 | |
0.0030504 | |
0.0030045 | |
0.0030000 | |
0.0029943 | |
0.0029924 | |
0.0029016 | |
0.0028739 | |
0.0029542 | |
0.0028893 | |
0.0028794 | |
0.0029025 | |
0.0029886 | |
0.0029940 | |
0.0030117 | |
0.0029739 | |
0.0030337 | |
0.0030054 | |
0.0030220 | |
0.0030244 | |
0.0030295 | |
0.0030478 | |
0.0030264 | |
0.0030523 | |
0.0030567 | |
0.0030199 | |
0.0029972 | |
0.0030750 | |
0.0030473 | |
0.0030279 | |
0.0030233 | |
0.0030463 | |
0.0030035 | |
0.0029919 | |
0.0029781 | |
0.0029937 | |
0.0030429 | |
0.0029975 | |
0.0030454 | |
0.0030584 | |
0.0030219 | |
0.0030582 | |
0.0029481 | |
0.0029802 | |
0.0029883 | |
0.0029279 |