Historia stawek dziennych LVL /GYD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 462.9075 dolar gujański
minimum na
1 łat łotewski = 285.7196 dolar gujański
Date | LVL/GYD |
---|---|
320.6636 | |
318.8596 | |
317.4846 | |
316.1119 | |
322.4844 | |
319.7045 | |
322.5549 | |
324.6083 | |
325.8642 | |
323.6397 | |
322.9316 | |
320.9835 | |
320.6439 | |
320.1025 | |
322.5918 | |
323.9859 | |
325.7467 | |
325.7744 | |
329.7386 | |
328.6019 | |
325.1122 | |
321.0425 | |
323.0672 | |
326.5675 | |
325.9852 | |
321.5790 | |
319.1761 | |
315.7180 | |
317.7739 | |
314.3186 | |
315.0689 | |
312.1142 | |
315.1304 | |
318.2656 | |
319.7471 | |
321.7105 | |
322.3297 | |
324.1662 | |
324.8678 | |
327.6091 | |
327.5529 | |
329.3759 | |
334.4137 | |
327.6946 | |
328.0547 | |
328.2374 | |
328.6919 | |
323.9317 | |
321.7713 | |
322.1107 | |
325.4997 | |
327.3048 | |
330.9552 | |
329.4858 | |
331.7345 | |
328.8646 | |
321.9997 | |
320.7843 | |
318.5205 | |
320.7624 | |
322.2392 | |
322.0129 | |
325.6555 | |
323.8575 | |
322.4311 | |
319.6141 | |
317.8433 | |
316.6586 | |
315.9167 | |
313.6123 | |
312.3644 | |
308.1890 | |
305.1733 | |
307.3426 | |
298.2122 | |
294.4402 | |
292.7977 | |
293.0691 | |
289.0377 | |
292.6670 | |
286.2184 | |
298.3728 | |
301.6115 | |
296.1723 | |
298.1480 | |
295.7456 | |
302.5653 | |
303.5021 | |
305.7511 | |
304.2447 | |
302.0402 | |
299.7794 | |
310.5207 | |
315.0386 | |
313.2541 | |
310.2297 | |
318.2287 | |
320.5948 | |
318.0659 | |
310.8213 | |
314.6484 | |
312.9797 | |
318.9095 | |
327.9825 | |
325.6373 | |
322.7518 | |
334.0026 | |
336.6295 | |
336.7314 | |
340.5755 | |
334.3522 | |
337.1934 | |
339.6361 | |
337.1895 | |
336.5976 | |
337.5561 | |
335.8302 | |
335.9390 | |
335.7126 | |
336.3371 | |
334.7207 | |
338.5804 | |
345.0630 | |
345.4278 | |
345.8033 | |
345.5073 | |
343.9855 | |
345.6350 | |
348.2208 | |
348.9776 | |
351.2860 | |
353.4104 | |
350.5760 | |
349.2178 | |
350.5804 | |
349.3236 | |
353.4778 | |
350.8315 | |
350.4487 | |
352.7988 | |
353.1795 | |
355.1855 | |
354.5570 | |
360.9441 | |
362.0217 | |
364.1827 | |
363.1155 | |
361.7277 | |
361.2749 | |
358.7681 | |
359.6162 | |
359.3219 | |
355.5037 | |
351.3884 | |
350.1701 | |
354.8764 | |
352.5948 | |
358.6910 | |
361.7844 | |
360.8508 | |
358.4837 | |
359.1273 | |
360.9278 | |
359.5756 | |
362.1709 | |
364.2630 | |
363.5008 | |
363.7335 | |
361.6903 | |
360.6497 | |
355.9590 | |
352.5122 | |
352.6034 | |
352.2792 | |
346.5208 | |
351.3908 | |
350.0826 | |
351.5743 | |
350.8439 | |
347.1442 | |
350.2153 | |
353.1958 | |
351.6702 | |
354.8316 | |
351.1864 | |
353.3755 | |
349.3078 | |
349.8086 | |
350.1697 | |
340.6023 | |
337.5333 | |
336.7916 | |
334.9108 | |
335.1922 | |
337.7027 | |
336.2509 | |
330.8355 | |
324.6415 | |
324.7394 | |
322.3287 | |
325.1620 | |
323.0804 | |
323.5526 | |
321.5628 | |
320.8626 | |
327.7386 | |
317.3163 | |
331.1088 | |
340.1473 | |
331.3354 | |
322.5515 | |
322.1911 | |
324.0248 | |
328.9583 | |
327.4470 | |
330.3047 | |
331.1440 | |
333.1811 | |
333.4585 | |
329.3072 | |
330.8307 | |
329.3698 | |
329.8386 | |
326.7898 | |
328.8020 | |
328.1651 | |
330.1753 | |
329.5915 | |
331.1190 | |
327.8543 | |
325.6288 | |
325.1406 | |
326.5225 | |
326.9466 | |
328.2407 | |
326.2545 | |
330.5245 | |
329.0387 | |
333.0668 | |
334.4374 | |
330.8744 | |
332.9411 | |
335.2510 | |
333.9381 | |
337.3975 | |
338.4813 | |
333.6815 | |
337.8237 | |
334.6581 | |
334.8121 | |
332.9809 | |
332.9473 | |
333.3978 | |
332.6518 | |
335.4093 | |
337.0343 | |
336.0031 | |
333.0260 | |
335.4136 | |
338.0708 | |
334.7480 | |
336.5892 | |
338.2583 | |
335.8676 | |
336.2256 | |
340.1059 | |
339.7930 | |
338.4734 | |
341.4132 | |
342.3147 | |
342.5591 | |
339.0993 | |
337.5125 | |
337.5143 | |
337.8400 | |
337.3133 | |
340.8832 | |
333.3570 | |
339.4817 | |
338.3984 | |
340.9550 | |
344.9263 | |
338.6305 | |
344.6067 | |
349.2903 | |
347.0501 | |
344.5051 | |
346.5477 | |
347.3868 | |
341.7432 | |
339.0841 | |
345.0576 | |
348.3601 | |
348.0441 | |
349.5325 | |
350.0885 | |
346.0858 | |
347.0465 | |
345.3786 | |
348.4409 | |
348.6078 | |
346.1574 | |
351.0110 | |
354.1657 | |
355.0059 | |
359.3819 | |
360.2506 | |
364.5365 | |
361.3594 | |
363.0737 | |
366.0561 | |
362.4676 | |
363.8912 | |
361.9496 | |
365.5114 | |
362.3402 | |
365.1790 | |
365.2586 | |
362.3732 | |
362.6412 | |
352.1861 | |
352.9010 | |
347.4073 | |
345.6058 | |
346.0708 | |
350.5971 | |
353.0580 | |
349.5697 | |
344.8156 | |
335.0686 | |
333.7212 | |
334.4855 | |
335.0302 | |
336.0892 | |
335.4031 | |
336.9084 | |
335.3568 | |
331.8524 | |
334.8098 | |
332.6368 | |
335.2527 | |
330.8487 | |
331.6591 | |
334.3088 | |
334.8488 | |
335.6157 | |
335.0000 | |
334.7659 | |
334.7835 | |
334.6022 | |
335.2835 | |
334.7671 | |
334.9083 | |
332.7879 | |
330.4489 | |
332.9677 | |
332.9649 | |
332.4920 | |
333.2679 | |
333.2493 | |
332.3679 | |
332.3498 | |
333.2267 | |
333.1761 | |
330.4889 | |
332.5224 | |
332.9636 | |
332.7916 | |
333.4431 | |
330.3753 | |
333.3080 | |
330.4837 | |
335.0339 | |
331.8569 | |
331.8746 | |
332.8242 | |
333.8798 | |
334.0258 | |
331.2144 | |
333.9848 | |
334.0919 | |
333.8963 | |
332.6549 | |
333.2273 | |
333.3429 | |
331.0853 | |
334.1115 | |
333.9450 | |
334.1040 | |
334.1302 | |
333.3571 | |
335.5559 | |
334.0262 | |
334.1126 | |
332.6495 | |
327.0169 | |
325.6215 | |
329.6855 | |
324.7168 | |
333.0753 | |
332.9610 | |
331.1036 | |
328.8138 | |
330.7317 | |
333.4837 | |
336.7627 | |
336.5206 | |
329.6988 | |
332.0869 | |
334.8502 | |
335.5758 | |
329.4715 | |
332.5555 | |
327.6203 | |
323.5223 | |
324.4558 | |
327.7253 | |
331.7672 | |
327.7846 | |
321.1397 | |
318.5919 | |
321.9295 | |
320.8546 | |
321.5374 | |
321.7483 | |
319.1382 | |
323.0430 | |
320.2083 | |
311.8208 | |
312.3879 | |
316.0234 | |
321.0580 | |
326.4068 | |
327.9899 | |
333.0657 | |
332.4713 | |
329.8830 | |
330.4171 | |
330.2316 | |
332.3599 | |
328.6440 | |
329.4551 | |
335.5659 | |
327.9181 | |
325.2767 | |
325.2928 | |
326.6530 | |
322.4125 | |
327.2979 | |
327.2511 | |
329.8721 | |
331.7187 | |
330.3942 | |
328.8906 | |
320.9911 | |
322.6727 | |
333.3814 | |
328.0580 | |
327.3551 | |
318.7959 | |
315.8214 | |
310.7361 | |
320.7830 | |
318.1985 | |
320.0966 | |
309.6507 | |
318.9707 | |
329.1948 | |
333.5883 | |
334.6838 | |
332.7487 | |
333.1524 | |
329.7776 | |
340.6671 | |
347.5978 | |
351.6100 | |
358.0055 | |
359.9174 | |
366.0535 | |
360.7171 | |
365.6440 | |
363.8800 | |
367.2064 | |
364.9421 | |
363.8156 | |
369.3830 | |
372.5227 | |
371.3206 | |
368.8965 | |
370.9781 | |
375.4869 | |
376.9997 | |
376.7320 | |
382.4160 | |
385.9502 | |
389.6907 | |
390.1548 | |
392.3476 | |
392.5694 | |
395.2420 | |
398.0301 | |
397.4724 | |
398.6216 | |
397.3787 | |
396.6851 | |
397.6935 | |
396.2997 | |
398.0125 | |
398.4444 | |
398.5120 | |
401.4498 | |
400.8327 | |
400.3027 | |
402.2590 | |
400.1920 | |
403.0902 | |
400.7380 | |
407.3672 | |
405.9380 | |
403.8227 | |
398.5160 | |
400.3266 | |
402.4110 | |
394.5126 | |
403.2239 | |
399.4259 | |
396.7319 | |
401.3580 | |
403.9751 | |
400.1233 | |
404.3479 | |
401.9265 | |
398.1073 | |
397.4728 | |
388.4044 | |
385.3170 | |
388.4916 | |
396.8399 | |
393.3832 | |
390.0640 | |
390.5404 | |
390.1002 | |
388.7811 | |
385.9635 | |
381.3957 | |
380.0855 | |
386.6704 | |
384.9374 | |
384.6039 | |
383.3249 | |
382.0880 | |
379.0223 | |
375.2451 | |
371.7401 | |
377.8420 | |
379.6674 | |
386.4866 | |
382.6641 | |
379.6172 | |
375.8400 | |
373.0144 | |
377.0404 | |
381.0838 | |
379.0085 | |
378.5130 | |
378.3653 | |
376.5763 | |
371.6135 | |
372.4378 | |
375.1333 | |
376.2841 | |
375.5172 | |
378.9550 | |
387.2823 | |
387.8636 | |
392.5063 | |
390.0364 | |
386.5338 | |
386.9314 | |
380.7575 | |
383.1369 | |
383.7242 | |
382.9718 | |
376.3189 | |
379.8299 | |
376.9753 | |
371.3552 | |
369.9107 | |
371.9158 | |
374.4105 | |
380.0013 | |
377.2407 | |
377.4435 | |
377.9373 | |
378.0465 | |
381.7695 | |
372.3455 | |
366.4437 | |
364.9145 | |
359.1659 | |
359.4912 | |
360.9073 | |
357.0787 | |
354.1538 | |
357.1835 | |
356.9938 | |
368.3250 | |
364.5216 | |
369.0324 | |
365.2259 | |
359.8488 | |
363.8525 | |
369.2614 | |
380.6508 | |
376.5017 | |
383.6139 | |
380.2057 | |
378.0331 | |
378.4789 | |
387.7084 | |
384.2625 | |
384.9377 | |
382.8932 | |
385.5140 | |
388.7632 | |
384.4450 | |
383.3684 | |
378.6312 | |
382.6485 | |
379.0957 | |
365.3645 | |
370.7876 | |
373.7113 | |
378.7663 | |
379.9046 | |
388.3806 | |
386.5461 | |
389.1971 | |
384.3959 | |
390.6899 | |
392.8385 | |
403.9845 | |
394.2427 | |
396.4915 | |
389.6207 | |
381.7343 | |
386.0745 | |
390.7871 | |
390.9255 | |
399.3288 | |
415.0507 | |
412.8418 | |
410.2613 | |
407.2226 | |
417.9887 | |
413.0874 | |
407.0670 | |
410.0837 | |
418.9417 | |
409.1660 | |
410.6631 | |
419.6688 | |
426.8393 | |
411.1934 | |
404.6649 | |
413.0650 | |
414.6834 | |
433.8115 | |
427.4559 | |
416.9548 | |
416.5217 | |
410.2144 | |
409.3393 | |
410.7257 | |
408.2182 | |
410.6307 | |
404.4495 | |
398.1442 | |
393.0957 | |
397.0877 | |
400.1018 | |
393.3098 | |
385.0694 | |
378.2485 | |
388.8894 | |
375.4685 | |
376.5590 | |
384.6369 | |
379.7396 | |
376.9878 | |
393.6075 | |
395.2770 | |
400.9711 | |
406.3187 | |
407.7005 | |
404.1781 | |
407.1794 | |
394.1516 | |
392.0766 | |
380.9705 | |
373.0613 | |
370.5149 | |
370.6563 | |
370.5703 | |
368.3672 | |
385.2632 | |
380.7182 | |
376.0190 | |
377.4631 | |
362.7106 | |
364.2016 | |
354.7707 | |
360.3811 | |
356.9311 | |
347.9208 | |
354.2772 | |
361.5545 | |
359.7729 | |
386.4506 | |
386.6405 | |
390.2928 | |
390.2882 | |
390.6356 | |
391.5189 | |
394.1574 | |
394.1583 | |
399.7558 | |
393.9852 | |
393.8039 | |
398.3973 | |
397.5678 | |
398.6563 | |
405.0031 | |
411.5617 | |
413.7702 | |
417.1384 | |
417.9551 | |
419.4293 | |
419.2854 | |
427.6199 | |
431.4144 | |
434.1348 | |
435.0901 | |
437.2641 | |
434.5242 | |
428.8915 | |
437.1651 | |
430.8170 | |
435.0928 | |
431.1508 | |
433.7255 | |
427.4235 | |
430.1006 | |
423.6829 | |
423.3634 | |
426.4156 | |
418.0886 | |
404.9064 | |
415.0909 | |
417.6095 | |
412.3127 | |
415.1283 | |
414.2907 | |
406.1185 | |
405.3617 | |
403.2309 | |
398.9923 | |
411.9690 | |
405.5926 | |
390.6460 | |
394.1058 | |
382.0590 | |
380.5621 | |
376.6290 | |
389.5903 | |
392.3785 | |
383.5547 | |
394.1327 | |
378.3114 | |
364.6643 | |
366.5722 | |
372.4667 | |
366.8195 | |
375.7053 | |
369.4733 | |
376.3294 | |
380.7030 | |
386.3676 | |
391.6482 | |
411.4953 | |
403.4646 | |
388.5153 | |
371.9897 | |
365.4113 | |
370.3076 | |
363.9747 | |
370.4721 | |
369.0375 | |
358.0204 | |
385.6921 | |
394.3447 | |
395.6312 | |
415.1862 | |
421.3744 | |
409.8646 | |
412.4655 | |
424.5369 | |
430.8060 | |
428.8452 | |
433.5177 | |
449.3220 | |
457.3414 | |
458.4393 | |
455.6502 | |
450.8218 | |
456.4744 | |
449.3537 | |
446.3832 | |
456.8028 | |
447.3676 | |
455.5090 | |
450.0179 | |
445.6227 | |
451.2160 | |
452.9476 | |
462.5468 | |
461.2910 | |
449.3703 | |
459.7648 | |
447.6609 | |
458.9259 | |
446.6110 | |
442.4773 | |
430.3030 | |
424.9074 | |
422.9292 | |
428.5596 | |
427.0950 | |
420.0469 | |
431.8512 | |
428.2720 | |
427.5315 | |
418.6436 | |
417.9777 | |
426.5401 | |
427.3711 | |
433.0958 | |
427.4340 | |
424.3200 | |
421.5103 | |
416.7409 | |
410.4490 | |
411.0224 | |
406.9377 | |
411.5731 | |
407.6911 | |
401.9729 | |
395.0943 | |
393.9899 | |
396.9376 | |
391.9636 | |
394.1435 | |
399.2455 | |
396.5799 | |
400.6583 | |
399.9966 | |
395.7832 | |
395.2340 | |
388.5649 | |
386.4970 | |
384.4126 | |
388.3906 | |
387.4311 | |
387.1098 | |
390.1187 | |
392.0385 | |
391.3638 | |
389.0214 | |
388.5233 | |
383.2694 | |
381.5810 | |
378.3816 | |
379.5413 | |
375.7263 | |
371.3536 | |
372.9319 | |
373.1992 | |
351.8031 | |
350.9973 | |
350.8784 | |
351.0536 | |
351.0932 | |
352.8510 | |
356.1030 | |
356.5974 | |
354.3480 | |
356.5692 | |
360.1392 | |
354.8584 | |
347.3868 | |
347.7541 | |
344.1882 | |
344.5996 | |
340.1424 | |
339.1138 | |
341.4874 | |
343.7315 | |
345.8901 | |
343.0342 | |
344.4543 | |
348.1427 | |
346.7739 | |
349.9505 | |
344.5658 | |
348.1304 | |
345.8980 | |
342.3157 | |
339.7640 | |
345.5576 | |
346.5277 | |
340.3179 | |
341.2390 | |
341.3910 | |
351.0773 | |
346.5688 | |
345.5508 | |
347.7350 | |
346.5593 | |
338.0077 | |
335.9792 | |
327.0264 | |
328.6933 | |
326.9082 | |
326.6656 | |
330.8623 | |
323.8263 | |
326.4438 | |
321.1636 | |
323.2754 | |
322.0676 | |
324.5827 | |
327.4770 | |
333.5028 | |
329.0786 | |
328.1300 | |
306.6837 | |
320.7304 | |
324.4338 | |
322.8587 | |
318.7543 | |
317.6209 | |
319.9551 | |
301.3585 | |
304.1724 | |
309.2997 | |
307.2062 | |
309.2478 | |
310.9287 | |
307.1036 | |
309.5595 | |
312.2427 | |
316.7878 | |
322.6405 | |
316.2678 | |
314.6753 | |
318.4209 | |
318.3534 | |
314.4408 | |
301.8952 | |
301.7857 | |
300.3805 | |
297.6209 | |
304.2857 | |
311.9062 | |
301.7344 | |
307.0923 | |
312.0563 | |
320.1681 | |
322.2272 | |
327.2798 | |
321.8482 | |
324.2685 | |
331.0431 | |
330.9763 | |
322.5661 | |
329.8028 | |
336.8053 | |
334.6613 | |
330.1990 | |
331.6853 | |
333.1248 | |
330.9726 | |
327.8220 | |
332.8307 | |
333.3286 | |
333.9649 | |
334.1747 | |
344.6384 | |
347.9621 | |
338.4978 | |
346.0988 | |
347.2946 | |
344.5303 | |
334.6094 | |
334.0017 | |
332.0344 | |
336.2615 | |
329.6343 | |
332.7297 | |
330.9059 | |
330.6495 | |
330.0849 | |
328.1041 | |
330.4257 | |
327.6228 | |
327.1544 | |
331.1350 | |
333.6493 | |
325.2066 | |
328.1575 | |
330.2608 | |
330.7598 | |
328.2684 | |
332.9470 | |
334.2411 | |
335.7863 | |
334.0334 | |
328.6356 | |
333.6080 | |
328.3614 | |
326.9670 | |
330.9148 | |
326.9870 | |
339.2053 | |
335.5428 | |
334.6416 | |
341.5414 |