Historia stawek dziennych GYD /NAD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.17626 dolar namibijski
minimum na
1 dolar gujański = 0.03147 dolar namibijski
Date | GYD/NAD |
---|---|
0.08981 | |
0.09140 | |
0.09051 | |
0.08871 | |
0.09039 | |
0.09053 | |
0.09012 | |
0.08912 | |
0.09102 | |
0.09238 | |
0.09066 | |
0.09098 | |
0.09057 | |
0.08978 | |
0.09160 | |
0.08921 | |
0.08929 | |
0.08820 | |
0.08803 | |
0.08738 | |
0.09104 | |
0.08883 | |
0.09006 | |
0.08776 | |
0.09480 | |
0.09376 | |
0.09337 | |
0.09078 | |
0.08969 | |
0.09315 | |
0.09340 | |
0.08966 | |
0.09092 | |
0.09085 | |
0.09127 | |
0.08891 | |
0.09093 | |
0.09475 | |
0.08935 | |
0.08531 | |
0.08588 | |
0.08621 | |
0.08979 | |
0.08893 | |
0.08825 | |
0.08602 | |
0.08778 | |
0.09246 | |
0.09293 | |
0.09083 | |
0.09000 | |
0.08704 | |
0.08708 | |
0.08617 | |
0.08654 | |
0.08628 | |
0.08612 | |
0.08730 | |
0.08543 | |
0.08482 | |
0.08083 | |
0.08159 | |
0.08225 | |
0.08039 | |
0.08185 | |
0.08130 | |
0.08133 | |
0.08450 | |
0.08207 | |
0.08312 | |
0.08181 | |
0.08280 | |
0.08265 | |
0.08603 | |
0.08772 | |
0.08852 | |
0.08666 | |
0.08662 | |
0.08589 | |
0.08584 | |
0.08433 | |
0.08222 | |
0.08269 | |
0.08060 | |
0.08124 | |
0.07863 | |
0.07955 | |
0.07906 | |
0.07814 | |
0.07572 | |
0.07765 | |
0.07691 | |
0.07569 | |
0.07664 | |
0.07687 | |
0.07375 | |
0.07459 | |
0.07609 | |
0.07746 | |
0.07738 | |
0.07706 | |
0.07444 | |
0.07150 | |
0.07205 | |
0.07364 | |
0.07262 | |
0.07232 | |
0.07272 | |
0.07429 | |
0.07417 | |
0.07320 | |
0.07337 | |
0.07520 | |
0.07568 | |
0.07417 | |
0.07540 | |
0.07652 | |
0.07705 | |
0.07723 | |
0.07565 | |
0.07276 | |
0.07148 | |
0.07048 | |
0.07025 | |
0.07025 | |
0.07150 | |
0.07208 | |
0.07140 | |
0.07081 | |
0.06954 | |
0.07132 | |
0.07144 | |
0.07283 | |
0.06869 | |
0.06870 | |
0.07093 | |
0.07076 | |
0.06972 | |
0.06895 | |
0.06869 | |
0.06776 | |
0.06802 | |
0.06575 | |
0.06466 | |
0.06583 | |
0.06662 | |
0.06747 | |
0.06698 | |
0.06911 | |
0.06815 | |
0.06791 | |
0.06947 | |
0.07015 | |
0.07151 | |
0.07042 | |
0.07126 | |
0.07441 | |
0.07165 | |
0.07047 | |
0.06956 | |
0.07113 | |
0.07205 | |
0.07296 | |
0.07259 | |
0.07400 | |
0.06988 | |
0.07009 | |
0.06963 | |
0.07193 | |
0.07234 | |
0.07363 | |
0.07375 | |
0.07380 | |
0.07332 | |
0.07773 | |
0.07770 | |
0.07911 | |
0.07912 | |
0.08644 | |
0.08212 | |
0.08044 | |
0.07971 | |
0.07947 | |
0.08304 | |
0.08291 | |
0.08363 | |
0.08456 | |
0.08228 | |
0.07991 | |
0.07969 | |
0.08011 | |
0.08130 | |
0.08242 | |
0.08271 | |
0.08223 | |
0.08026 | |
0.08365 | |
0.08450 | |
0.08795 | |
0.08781 | |
0.08926 | |
0.09005 | |
0.08999 | |
0.08765 | |
0.09028 | |
0.08594 | |
0.08432 | |
0.07940 | |
0.07477 | |
0.07447 | |
0.07164 | |
0.07175 | |
0.07201 | |
0.07124 | |
0.06982 | |
0.06941 | |
0.06853 | |
0.06810 | |
0.06726 | |
0.06817 | |
0.06908 | |
0.07003 | |
0.06967 | |
0.07066 | |
0.07087 | |
0.07118 | |
0.07179 | |
0.06975 | |
0.07073 | |
0.07081 | |
0.07261 | |
0.07272 | |
0.07139 | |
0.07019 | |
0.07047 | |
0.07280 | |
0.07305 | |
0.07357 | |
0.07399 | |
0.07140 | |
0.06814 | |
0.06646 | |
0.06639 | |
0.06764 | |
0.06741 | |
0.06876 | |
0.07087 | |
0.07121 | |
0.06929 | |
0.06870 | |
0.06868 | |
0.06865 | |
0.06897 | |
0.06855 | |
0.06749 | |
0.06676 | |
0.06727 | |
0.06833 | |
0.06869 | |
0.06884 | |
0.06884 | |
0.06823 | |
0.06636 | |
0.06747 | |
0.06531 | |
0.06407 | |
0.06535 | |
0.06623 | |
0.06640 | |
0.06618 | |
0.06869 | |
0.06971 | |
0.06884 | |
0.06880 | |
0.06538 | |
0.06645 | |
0.06708 | |
0.06746 | |
0.06863 | |
0.06953 | |
0.06854 | |
0.06910 | |
0.07175 | |
0.06762 | |
0.06817 | |
0.07149 | |
0.07068 | |
0.07004 | |
0.06872 | |
0.06953 | |
0.06781 | |
0.06406 | |
0.06354 | |
0.06446 | |
0.06311 | |
0.06408 | |
0.06626 | |
0.06469 | |
0.06497 | |
0.06291 | |
0.06007 | |
0.05952 | |
0.06090 | |
0.05884 | |
0.06002 | |
0.05950 | |
0.05949 | |
0.05829 | |
0.05863 | |
0.05711 | |
0.05633 | |
0.05831 | |
0.05714 | |
0.05748 | |
0.05595 | |
0.05631 | |
0.05766 | |
0.05813 | |
0.05766 | |
0.05801 | |
0.05926 | |
0.06034 | |
0.05945 | |
0.06194 | |
0.06178 | |
0.06615 | |
0.06586 | |
0.06608 | |
0.06726 | |
0.06947 | |
0.06825 | |
0.06778 | |
0.06601 | |
0.06440 | |
0.06645 | |
0.06551 | |
0.06384 | |
0.06340 | |
0.06198 | |
0.06230 | |
0.06313 | |
0.06311 | |
0.06441 | |
0.06441 | |
0.06321 | |
0.06300 | |
0.06234 | |
0.06423 | |
0.06272 | |
0.06193 | |
0.06202 | |
0.06188 | |
0.06132 | |
0.06225 | |
0.06363 | |
0.06335 | |
0.06579 | |
0.06469 | |
0.06289 | |
0.06424 | |
0.06736 | |
0.06603 | |
0.06152 | |
0.06119 | |
0.06356 | |
0.06298 | |
0.06279 | |
0.06357 | |
0.06447 | |
0.06435 | |
0.06543 | |
0.06530 | |
0.06663 | |
0.06587 | |
0.06831 | |
0.06740 | |
0.06829 | |
0.06606 | |
0.06701 | |
0.06683 | |
0.06848 | |
0.06989 | |
0.06532 | |
0.06528 | |
0.06691 | |
0.06876 | |
0.06683 | |
0.06554 | |
0.06652 | |
0.06771 | |
0.06975 | |
0.06722 | |
0.06999 | |
0.06552 | |
0.06396 | |
0.06565 | |
0.06708 | |
0.06927 | |
0.06942 | |
0.07046 | |
0.07038 | |
0.07442 | |
0.07225 | |
0.07265 | |
0.07357 | |
0.07569 | |
0.07573 | |
0.07383 | |
0.07204 | |
0.06851 | |
0.06987 | |
0.07067 | |
0.07226 | |
0.07194 | |
0.07456 | |
0.07351 | |
0.07353 | |
0.07443 | |
0.07628 | |
0.07499 | |
0.07668 | |
0.07726 | |
0.07685 | |
0.07972 | |
0.08111 | |
0.07848 | |
0.07496 | |
0.07411 | |
0.07291 | |
0.07623 | |
0.06966 | |
0.06903 | |
0.06802 | |
0.06951 | |
0.06914 | |
0.06682 | |
0.06585 | |
0.06416 | |
0.06470 | |
0.06613 | |
0.06805 | |
0.06528 | |
0.06554 | |
0.06769 | |
0.06457 | |
0.06389 | |
0.06250 | |
0.06142 | |
0.06152 | |
0.06126 | |
0.06025 | |
0.06048 | |
0.06003 | |
0.05927 | |
0.05897 | |
0.06016 | |
0.06074 | |
0.05940 | |
0.05780 | |
0.05752 | |
0.05833 | |
0.05853 | |
0.05836 | |
0.05882 | |
0.05869 | |
0.05732 | |
0.05875 | |
0.05784 | |
0.06015 | |
0.05849 | |
0.05683 | |
0.05636 | |
0.05632 | |
0.05597 | |
0.05581 | |
0.05546 | |
0.05626 | |
0.05574 | |
0.05665 | |
0.05619 | |
0.05601 | |
0.05653 | |
0.05575 | |
0.05344 | |
0.05327 | |
0.05384 | |
0.05458 | |
0.05409 | |
0.05352 | |
0.05400 | |
0.05398 | |
0.05511 | |
0.05487 | |
0.05419 | |
0.05374 | |
0.05256 | |
0.05213 | |
0.05213 | |
0.05185 | |
0.05208 | |
0.05200 | |
0.05151 | |
0.05173 | |
0.05227 | |
0.05268 | |
0.05190 | |
0.05190 | |
0.05237 | |
0.05166 | |
0.05196 | |
0.05054 | |
0.05071 | |
0.05061 | |
0.05140 | |
0.05187 | |
0.05139 | |
0.05143 | |
0.05154 | |
0.05102 | |
0.05323 | |
0.05191 | |
0.05196 | |
0.05248 | |
0.05315 | |
0.05293 | |
0.05376 | |
0.05484 | |
0.05379 | |
0.05263 | |
0.05279 | |
0.05159 | |
0.05085 | |
0.05038 | |
0.04986 | |
0.05035 | |
0.04957 | |
0.04877 | |
0.05012 | |
0.05127 | |
0.05024 | |
0.04859 | |
0.04865 | |
0.04908 | |
0.04956 | |
0.04957 | |
0.04871 | |
0.04830 | |
0.04924 | |
0.05058 | |
0.05056 | |
0.05008 | |
0.04856 | |
0.04848 | |
0.04843 | |
0.04865 | |
0.04919 | |
0.05017 | |
0.04894 | |
0.04999 | |
0.04858 | |
0.04970 | |
0.04896 | |
0.04710 | |
0.04646 | |
0.04483 | |
0.04408 | |
0.04459 | |
0.04549 | |
0.04456 | |
0.04461 | |
0.04530 | |
0.04605 | |
0.04527 | |
0.04510 | |
0.04492 | |
0.04399 | |
0.04356 | |
0.04391 | |
0.04415 | |
0.04441 | |
0.04388 | |
0.04303 | |
0.04220 | |
0.04182 | |
0.04247 | |
0.04229 | |
0.04281 | |
0.04363 | |
0.04375 | |
0.04373 | |
0.04304 | |
0.04313 | |
0.04309 | |
0.04256 | |
0.04311 | |
0.04358 | |
0.04077 | |
0.04061 | |
0.04061 | |
0.04037 | |
0.04142 | |
0.04139 | |
0.04094 | |
0.04002 | |
0.04037 | |
0.04040 | |
0.04128 | |
0.04042 | |
0.04097 | |
0.04011 | |
0.04170 | |
0.04092 | |
0.04127 | |
0.04218 | |
0.04127 | |
0.04101 | |
0.03957 | |
0.03884 | |
0.03822 | |
0.03880 | |
0.03923 | |
0.03878 | |
0.03743 | |
0.03774 | |
0.03708 | |
0.03726 | |
0.03710 | |
0.03773 | |
0.03787 | |
0.03797 | |
0.03741 | |
0.03855 | |
0.03895 | |
0.04009 | |
0.04021 | |
0.04001 | |
0.04036 | |
0.04126 | |
0.04024 | |
0.03991 | |
0.04109 | |
0.04140 | |
0.03963 | |
0.03955 | |
0.03950 | |
0.04046 | |
0.03910 | |
0.03896 | |
0.03897 | |
0.03877 | |
0.03718 | |
0.03622 | |
0.03515 | |
0.03479 | |
0.03540 | |
0.03510 | |
0.03447 | |
0.03265 | |
0.03327 | |
0.03393 | |
0.03297 | |
0.03301 | |
0.03386 | |
0.03329 | |
0.03294 | |
0.03271 | |
0.03423 | |
0.03451 | |
0.03403 | |
0.03315 | |
0.03182 | |
0.03263 | |
0.03330 | |
0.03270 | |
0.03297 | |
0.03345 | |
0.03414 | |
0.03334 | |
0.03326 | |
0.03384 | |
0.03488 | |
0.03547 | |
0.03535 | |
0.03491 | |
0.03483 | |
0.03405 | |
0.03318 | |
0.03213 | |
0.03348 | |
0.03378 | |
0.03339 | |
0.03432 | |
0.03518 | |
0.03430 | |
0.03401 | |
0.03402 | |
0.03387 | |
0.03374 | |
0.03329 | |
0.03344 | |
0.03427 | |
0.03426 | |
0.03469 | |
0.03481 | |
0.03560 | |
0.03544 | |
0.03544 | |
0.03600 | |
0.03524 | |
0.03550 | |
0.03610 | |
0.03687 | |
0.03741 | |
0.03769 | |
0.03747 | |
0.03684 | |
0.03736 | |
0.03773 | |
0.03738 | |
0.03730 | |
0.03668 | |
0.03610 | |
0.03573 | |
0.03559 | |
0.03593 | |
0.03581 | |
0.03549 | |
0.03590 | |
0.03552 | |
0.03601 | |
0.03639 | |
0.03745 | |
0.03712 | |
0.03718 | |
0.03693 | |
0.03676 | |
0.03705 | |
0.03637 | |
0.03637 | |
0.03576 | |
0.03671 | |
0.03697 | |
0.03628 | |
0.03581 | |
0.03652 | |
0.03670 | |
0.03590 | |
0.03661 | |
0.03833 | |
0.03623 | |
0.03582 | |
0.03548 | |
0.03625 | |
0.03567 | |
0.03639 | |
0.03621 | |
0.03707 | |
0.03748 | |
0.03718 | |
0.03894 | |
0.04023 | |
0.03813 | |
0.03741 | |
0.03939 | |
0.03954 | |
0.03780 | |
0.03870 | |
0.03967 | |
0.03941 | |
0.04031 | |
0.03892 | |
0.04060 | |
0.04218 | |
0.04105 | |
0.04077 | |
0.04280 | |
0.04388 | |
0.04365 | |
0.04392 | |
0.04696 | |
0.04607 | |
0.04831 | |
0.05154 | |
0.04975 | |
0.04913 | |
0.04910 | |
0.04708 | |
0.05061 | |
0.04943 | |
0.04925 | |
0.04882 | |
0.04616 | |
0.04720 | |
0.04778 | |
0.05018 | |
0.04972 | |
0.05017 | |
0.04962 | |
0.04977 | |
0.04877 | |
0.04851 | |
0.05417 | |
0.04680 | |
0.04575 | |
0.04287 | |
0.04025 | |
0.03905 | |
0.03997 | |
0.03894 | |
0.03778 | |
0.03756 | |
0.03802 | |
0.03798 | |
0.03539 | |
0.03668 | |
0.03719 | |
0.03770 | |
0.03815 | |
0.03842 | |
0.03961 | |
0.03976 | |
0.03864 | |
0.03802 | |
0.03790 | |
0.03712 | |
0.03787 | |
0.03714 | |
0.03711 | |
0.03815 | |
0.03870 | |
0.03883 | |
0.03987 | |
0.03987 | |
0.03946 | |
0.03910 | |
0.03826 | |
0.03791 | |
0.03773 | |
0.03827 | |
0.03667 | |
0.03545 | |
0.03495 | |
0.03319 | |
0.03372 | |
0.03348 | |
0.03444 | |
0.03403 | |
0.03292 | |
0.03340 | |
0.03347 | |
0.03274 | |
0.03318 | |
0.03229 | |
0.03213 | |
0.03375 | |
0.03320 | |
0.03379 | |
0.03381 | |
0.03422 | |
0.03525 | |
0.03580 | |
0.03546 | |
0.03533 | |
0.03617 | |
0.03542 | |
0.03514 | |
0.03484 | |
0.03368 | |
0.03421 | |
0.03430 | |
0.03440 | |
0.03535 | |
0.03520 | |
0.03604 | |
0.03535 | |
0.03536 | |
0.03474 | |
0.03447 | |
0.03435 | |
0.03515 | |
0.03499 | |
0.03544 | |
0.03543 | |
0.03612 | |
0.03579 | |
0.03687 | |
0.03644 | |
0.03689 | |
0.03539 | |
0.03572 | |
0.03800 | |
0.03800 | |
0.03848 | |
0.03730 | |
0.03800 | |
0.03811 | |
0.03696 | |
0.03673 | |
0.03703 | |
0.03722 | |
0.03784 | |
0.03736 | |
0.03833 | |
0.03841 | |
0.03890 | |
0.03961 | |
0.04051 | |
0.03962 | |
0.04134 | |
0.04079 | |
0.04026 | |
0.03849 | |
0.03907 | |
0.03799 | |
0.03786 | |
0.03662 | |
0.03608 | |
0.03591 | |
0.03639 | |
0.03715 | |
0.03816 | |
0.03756 | |
0.03739 | |
0.03900 | |
0.03670 | |
0.03544 | |
0.03492 | |
0.03433 | |
0.03445 | |
0.03305 | |
0.03189 | |
0.03197 | |
0.03160 | |
0.03218 | |
0.03228 | |
0.03228 | |
0.03301 | |
0.03300 | |
0.03294 | |
0.03270 | |
0.03266 | |
0.03188 | |
0.03246 | |
0.03211 | |
0.03247 | |
0.03153 | |
0.03168 | |
0.03201 | |
0.03680 | |
0.03352 | |
0.03368 | |
0.03333 | |
0.03357 | |
0.03439 | |
0.03505 | |
0.03748 | |
0.03754 | |
0.03732 | |
0.03683 | |
0.03627 | |
0.03615 | |
0.03571 | |
0.03545 | |
0.03576 | |
0.03553 | |
0.03473 | |
0.03589 | |
0.03602 | |
0.03575 | |
0.03589 | |
0.03629 | |
0.03808 | |
0.03795 | |
0.03865 | |
0.03904 | |
0.03799 | |
0.03751 | |
0.03922 | |
0.03852 | |
0.03774 | |
0.03666 | |
0.03568 | |
0.03426 | |
0.03479 | |
0.03467 | |
0.03508 | |
0.03445 | |
0.03556 | |
0.03517 | |
0.03431 | |
0.03408 | |
0.03353 | |
0.03314 | |
0.03324 | |
0.03380 | |
0.03467 | |
0.03341 | |
0.03325 | |
0.03384 | |
0.03362 | |
0.03161 | |
0.03155 | |
0.03267 | |
0.03214 | |
0.03213 | |
0.03254 | |
0.03432 | |
0.03463 | |
0.03532 | |
0.03426 | |
0.03545 | |
0.03571 | |
0.03670 | |
0.03612 | |
0.03590 | |
0.03637 | |
0.03665 | |
0.03719 | |
0.03754 | |
0.03717 | |
0.03647 | |
0.03467 | |
0.03497 | |
0.03491 | |
0.03351 | |
0.03480 | |
0.03444 | |
0.03443 | |
0.03506 | |
0.03612 | |
0.03665 | |
0.03623 | |
0.03725 | |
0.03782 | |
0.03906 | |
0.03888 | |
0.03642 | |
0.03559 | |
0.03499 | |
0.03529 | |
0.03587 | |
0.03643 |