Historyczny dolar namibijski / dolar gujański

Historia stawek dziennych NAD /GYD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dolar namibijski = 31.6228 dolar gujański

minimum na

1 dolar namibijski = 5.6733 dolar gujański

Cena Historia GYD / NAD

Date NAD/GYD
12.6935
12.7967
12.9224
12.7311
12.7320
12.9343
12.6495
12.8743
12.8142
12.5539
12.7248
12.4647
12.6949
12.7759
12.7518
12.3787
12.1881
12.3709
12.4427
12.5460
13.1637
12.9844
13.1023
13.0265
13.0296
13.0474
12.6967
12.7389
12.7080
12.5793
12.5252
12.4694
12.3211
12.2405
12.0939
12.2201
12.1737
12.0860
12.1520
12.0664
12.0828
12.1397
12.1053
12.0874
12.0547
11.9379
11.8979
11.8986
11.8764
11.7928
11.6311
11.7011
11.8256
11.6983
11.7830
11.8052
11.5878
11.7455
11.8416
11.6631
11.7321
11.5860
11.4141
11.2063
11.2052
11.1741
10.7960
10.8330
11.4057
11.5180
11.5171
11.4425
11.1997
11.3934
11.3501
11.3778
11.1603
11.2184
11.1453
10.9159
11.2818
11.1537
11.3519
11.6787
11.7200
11.5061
11.5999
11.5157
11.7328
11.9607
11.7894
11.8653
11.9326
11.9908
12.1678
11.9959
11.8296
11.6752
11.6849
11.7990
11.7359
11.4686
11.2590
11.3896
11.4543
11.5000
11.5238
11.5263
11.5592
11.4101
11.1608
11.1990
11.3962
11.4879
11.3900
11.3407
11.1350
10.9410
11.0486
11.2721
11.0634
11.0465
11.0959
11.2211
10.9860
10.8254
11.0296
10.9918
11.0412
11.1382
10.9166
11.2100
11.1998
11.3373
11.3596
11.4439
10.9839
11.2571
11.1039
11.3945
10.5489
10.6653
10.7099
11.0160
11.1500
10.7351
10.7071
11.1532
10.9983
11.0066
10.9569
11.2474
10.9978
10.5545
11.1914
11.7215
11.6443
11.6000
11.1365
11.2444
11.3314
11.6256
11.3918
10.8160
10.7609
11.0092
11.1112
11.4888
11.4838
11.6043
11.5548
11.5902
11.6112
11.4549
11.7054
11.7890
12.3714
12.2570
12.1575
12.4395
12.2174
12.3008
12.2960
11.8346
12.1847
12.0308
12.2233
12.0779
12.0996
11.6237
11.3999
11.2965
11.5399
11.5443
11.6425
11.6493
11.8586
12.1626
12.0931
12.4071
12.3097
12.7180
12.5704
12.6484
12.7980
13.2073
12.8786
13.0027
13.2115
13.0484
13.0095
13.5600
13.4060
13.1430
12.9103
12.9229
12.9762
13.4329
13.9863
13.8784
13.5801
13.7705
13.8272
13.7521
13.4607
13.4824
13.6614
13.6287
13.2977
13.2133
13.4831
13.2621
13.0677
12.9781
12.9482
13.2190
13.7439
13.9900
14.1891
14.2355
14.2346
13.9866
13.8735
14.0056
14.1230
14.3800
14.0222
13.9978
13.7312
14.5587
14.5560
14.0975
14.1328
14.3440
14.5029
14.5579
14.7586
14.7018
15.2082
15.4657
15.1895
15.0101
14.8208
14.9288
14.4704
14.6737
14.7247
14.3949
14.2556
13.9839
14.1997
14.0325
13.4390
13.9573
14.1906
14.3756
14.0591
13.8785
13.7062
13.7754
13.5126
14.3106
14.2681
14.3609
13.9020
13.8237
13.5820
13.5584
13.5497
13.6394
12.8646
12.8699
12.6410
12.6384
11.5684
12.1768
12.4320
12.5460
12.5833
12.0420
12.0615
11.9576
11.8258
12.1541
12.5135
12.5491
12.4830
12.2995
12.1327
12.0909
12.1610
12.4597
11.9550
11.8343
11.3700
11.3885
11.2033
11.1052
11.1117
11.4096
11.0769
11.6359
11.8596
12.5944
13.3737
13.4282
13.9585
13.9370
13.8872
14.0374
14.3234
14.4079
14.5926
14.6835
14.8687
14.6697
14.4766
14.2805
14.3532
14.1515
14.1101
14.0489
13.9291
14.3367
14.1391
14.1218
13.7720
13.7511
14.0084
14.2460
14.1912
13.7366
13.6897
13.5916
13.5161
14.0065
14.6754
15.0476
15.0631
14.7845
14.8352
14.5431
14.1101
14.0421
14.4321
14.5562
14.5613
14.5671
14.4998
14.5885
14.8166
14.9792
14.8658
14.6349
14.5582
14.5260
14.5265
14.6558
15.0688
14.8220
15.3116
15.6085
15.3031
15.0997
15.0595
15.1110
14.5578
14.3449
14.5265
14.5356
15.2957
15.0498
14.9070
14.8241
14.5717
14.3825
14.5908
14.4710
13.9369
14.7880
14.6682
13.9889
14.1491
14.2778
14.5518
14.3818
14.7481
15.6104
15.7383
15.5126
15.8466
15.6057
15.0911
15.4583
15.3924
15.8967
16.6469
16.8017
16.4211
16.9947
16.6608
16.8073
16.8107
17.1562
17.0548
17.5091
17.7511
17.1492
17.5017
17.3978
17.8734
17.7573
17.3421
17.2034
17.3428
17.2382
16.8757
16.5738
16.8199
16.1449
16.1865
15.1177
15.1829
15.1324
14.8672
14.3946
14.6521
14.7527
15.1496
15.5288
15.0495
15.2657
15.6652
15.7721
16.1344
16.0523
15.8392
15.8462
15.5262
15.5262
15.8202
15.8725
16.0405
15.5683
15.9428
16.1474
16.1251
16.1604
16.3087
16.0652
15.7155
15.7842
15.2007
15.4587
15.9012
15.5674
14.8449
15.1448
16.2551
16.3437
15.7331
15.8791
15.9268
15.7314
15.5117
15.5405
15.2837
15.3144
15.0090
15.1812
14.6401
14.8375
14.6426
15.1371
14.9228
14.9633
14.6032
14.3092
15.3092
15.3181
14.9446
14.5426
14.9640
15.2568
15.0335
14.7697
14.3360
14.8768
14.2869
15.2636
15.6341
15.2313
14.9073
14.4356
14.4045
14.1923
14.2077
13.4378
13.8408
13.7641
13.5917
13.2118
13.2056
13.5449
13.8811
14.5963
14.3133
14.1510
13.8390
13.9013
13.4125
13.6042
13.6000
13.4362
13.1092
13.3343
13.0412
12.9431
13.0129
12.5435
12.3285
12.7416
13.3412
13.4942
13.7155
13.1183
14.3548
14.4855
14.7020
14.3872
14.4631
14.9661
15.1865
15.5869
15.4566
15.1222
14.6949
15.3184
15.2569
14.7725
15.4862
15.6516
16.0008
16.2824
16.2553
16.3233
16.5985
16.5351
16.6580
16.8733
16.9574
16.6235
16.4639
16.8349
17.3019
17.3868
17.1432
17.0843
17.1346
17.0010
17.0394
17.4453
17.0227
17.2882
16.6259
17.0957
17.5958
17.7425
17.7546
17.8663
17.9178
18.0323
17.7744
17.9400
17.6536
17.7961
17.8551
17.6906
17.9359
18.7114
18.7723
18.5745
18.3213
18.4880
18.6841
18.5194
18.5256
18.1443
18.2251
18.4533
18.6075
19.0254
19.1811
19.1812
19.2873
19.2002
19.2310
19.4124
19.3295
19.1316
18.9843
19.2677
19.2669
19.0962
19.3561
19.2440
19.7871
19.7202
19.7580
19.4552
19.2803
19.4593
19.4453
19.4031
19.5987
18.7856
19.2642
19.2469
19.0540
18.8151
18.8940
18.6016
18.2338
18.5898
18.9997
18.9439
19.3828
19.6676
19.8487
20.0571
19.8600
20.1726
20.5042
19.9503
19.5031
19.9062
20.5823
20.5536
20.3767
20.1763
20.1745
20.5288
20.7052
20.3076
19.7700
19.7773
19.9664
20.5916
20.6269
20.6472
20.5544
20.3279
19.9311
20.4327
20.0036
20.5838
20.1224
20.4228
21.2313
21.5254
22.3069
22.6886
22.4257
21.9833
22.4400
22.4146
22.0734
21.7175
22.0880
22.1751
22.2604
22.7301
22.9588
22.7715
22.6522
22.5187
22.7915
23.2410
23.6962
23.9104
23.5478
23.6446
23.3583
22.9175
22.8579
22.8653
23.2327
23.1834
23.2099
23.4936
23.1962
22.9477
24.5274
24.6274
24.6247
24.7683
24.1441
24.1610
24.4261
24.9847
24.7698
24.7523
24.2245
24.7428
24.4079
24.9308
23.9793
24.4406
24.2279
23.7054
24.2296
24.3872
25.2693
25.7448
26.1613
25.7730
25.4886
25.7887
26.7166
26.4997
26.9709
26.8393
26.9552
26.5062
26.4081
26.3345
26.7277
25.9386
25.6746
24.9452
24.8705
24.9950
24.7777
24.2343
24.8479
25.0577
24.3369
24.1560
25.2327
25.2823
25.3144
24.7188
25.5753
25.6699
25.6627
25.7938
26.8967
27.6105
28.4503
28.7465
28.2507
28.4920
29.0120
30.6320
30.0572
29.4727
30.3307
30.2981
29.5304
30.0401
30.3625
30.5725
29.2155
28.9812
29.3850
30.1652
31.4300
30.6451
30.0295
30.5774
30.3299
29.8930
29.2917
29.9952
30.0653
29.5482
28.6696
28.1933
28.2881
28.6420
28.7134
29.3712
30.1405
31.1193
29.8666
29.6061
29.9484
29.1393
28.4262
29.1509
29.4050
29.3967
29.5273
29.6404
30.0354
29.9009
29.1766
29.1914
28.8280
28.7255
28.0875
28.2150
28.2148
27.7813
28.3800
28.1701
27.7019
27.1220
26.7326
26.5297
26.6885
27.1429
26.7670
26.5068
26.7487
26.8064
27.2629
27.7031
27.9864
28.1006
27.8343
27.9238
28.1798
27.8536
28.1518
27.7717
27.4808
26.7010
26.9379
26.8933
27.0765
27.2002
26.9927
27.4953
27.4969
27.9680
27.2418
27.0495
27.5604
27.9287
27.3791
27.2443
27.8553
27.3134
26.0915
27.6015
27.9210
28.1858
27.5886
28.0374
27.4785
27.6152
26.9772
26.6820
26.8968
25.6791
24.8586
26.2260
26.7291
25.3887
25.2900
26.4551
25.8387
25.2060
25.3734
24.8074
25.6962
24.6304
23.7102
24.3619
24.5296
23.3657
22.7875
22.9102
22.7674
21.2938
21.7077
20.7016
19.4016
20.1007
20.3540
20.3648
21.2409
19.7586
20.2321
20.3063
20.4854
21.6636
21.1879
20.9298
19.9295
20.1108
19.9341
20.1547
20.0942
20.5027
20.6128
18.4595
21.3688
21.8599
23.3261
24.8458
25.6090
25.0209
25.6813
26.4725
26.6213
26.2986
26.3307
28.2594
27.2600
26.8906
26.5286
26.2110
26.0276
25.2474
25.1478
25.8778
26.3023
26.3871
26.9371
26.4092
26.9223
26.9461
26.2089
25.8376
25.7520
25.0794
25.0785
25.3419
25.5776
26.1390
26.3804
26.5025
26.1273
27.2724
28.2107
28.6099
30.1279
29.6538
29.8714
29.0318
29.3845
30.3803
29.9378
29.8759
30.5451
30.1345
30.9735
31.1197
29.6324
30.1235
29.5913
29.5776
29.2257
28.3698
27.9317
28.2018
28.3028
27.6504
28.2307
28.4613
28.7024
29.6935
29.2350
29.1510
29.0660
28.2885
28.4130
27.7500
28.2903
28.2832
28.7882
29.0092
29.1100
28.4475
28.5812
28.2147
28.2235
27.6875
27.9377
27.1238
27.4440
27.1089
28.2551
27.9976
26.3161
26.3124
25.9873
26.8131
26.3164
26.2429
27.0599
27.2276
27.0057
26.8672
26.4271
26.7692
26.0871
26.0371
25.7060
25.2452
24.6831
25.2415
24.1915
24.5136
24.8358
25.9808
25.5943
26.3259
26.4098
27.3089
27.7129
27.8460
27.4782
26.9215
26.2040
26.6213
26.7452
25.6411
27.2456
28.2175