Historia stawek dziennych GYD /UGX ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 18.8867 szyling ugandyjski
minimum na
1 dolar gujański = 7.6827 szyling ugandyjski
Date | GYD/UGX |
---|---|
18.0025 | |
18.0192 | |
18.2368 | |
18.2338 | |
18.1821 | |
18.2457 | |
18.5692 | |
18.6187 | |
18.5707 | |
18.6411 | |
18.7145 | |
18.8867 | |
18.5199 | |
18.4545 | |
18.2748 | |
18.2200 | |
18.2100 | |
18.2038 | |
18.2094 | |
18.0536 | |
17.9860 | |
18.0285 | |
18.1621 | |
18.1255 | |
18.1370 | |
18.0450 | |
17.8790 | |
17.9867 | |
18.0283 | |
17.9246 | |
17.9246 | |
17.8868 | |
17.9499 | |
17.9959 | |
17.8996 | |
17.7696 | |
17.7651 | |
17.7094 | |
17.8285 | |
17.7599 | |
17.2558 | |
17.2793 | |
17.4092 | |
17.5167 | |
17.6367 | |
17.3766 | |
17.3963 | |
17.4933 | |
17.6038 | |
17.6601 | |
17.6817 | |
17.6065 | |
17.5986 | |
17.6104 | |
17.6617 | |
17.6911 | |
17.6701 | |
17.6365 | |
17.5633 | |
17.6447 | |
17.4266 | |
17.3598 | |
17.4168 | |
17.4788 | |
17.5660 | |
17.5649 | |
17.7134 | |
17.8094 | |
17.3980 | |
17.4556 | |
17.6610 | |
17.7807 | |
17.8530 | |
17.9102 | |
17.9481 | |
18.0673 | |
18.1647 | |
18.2342 | |
18.3096 | |
18.2963 | |
18.3541 | |
18.3689 | |
18.2587 | |
18.2257 | |
18.2924 | |
18.3305 | |
18.4311 | |
17.9628 | |
18.5216 | |
18.4652 | |
18.3900 | |
18.1008 | |
18.0052 | |
17.9239 | |
17.9239 | |
17.8289 | |
17.8507 | |
17.9245 | |
17.9140 | |
17.4818 | |
17.3171 | |
17.1158 | |
16.9917 | |
16.8487 | |
17.1351 | |
17.2109 | |
17.2872 | |
16.9576 | |
16.8006 | |
16.8054 | |
16.7525 | |
16.7635 | |
16.8516 | |
16.8485 | |
16.8761 | |
16.9438 | |
16.9345 | |
16.9390 | |
17.0169 | |
17.0717 | |
17.0342 | |
17.0632 | |
16.8647 | |
16.9227 | |
16.9911 | |
17.0395 | |
17.3108 | |
17.1829 | |
17.0266 | |
16.8489 | |
16.9150 | |
16.8639 | |
16.8390 | |
16.9315 | |
16.9169 | |
16.8967 | |
16.8967 | |
16.9680 | |
16.9727 | |
17.0161 | |
16.9577 | |
17.0397 | |
16.9957 | |
16.9346 | |
16.8488 | |
16.9503 | |
16.9491 | |
17.0215 | |
16.9071 | |
17.0021 | |
17.0730 | |
17.2069 | |
17.2648 | |
17.3473 | |
17.5084 | |
17.5047 | |
17.5350 | |
17.5118 | |
17.5195 | |
17.5180 | |
17.5714 | |
17.5193 | |
17.5270 | |
17.5891 | |
17.6528 | |
17.6134 | |
17.6754 | |
17.6048 | |
17.4382 | |
17.4616 | |
17.5450 | |
17.5901 | |
17.6730 | |
17.7212 | |
17.6610 | |
17.6852 | |
17.8574 | |
17.8482 | |
17.8974 | |
17.7070 | |
17.6858 | |
17.7336 | |
17.6446 | |
17.7074 | |
17.6345 | |
17.5753 | |
17.5509 | |
17.5436 | |
17.5653 | |
17.6146 | |
17.6745 | |
17.7143 | |
17.7207 | |
17.7807 | |
17.8257 | |
17.8425 | |
17.8042 | |
17.8376 | |
18.0867 | |
18.1126 | |
18.1293 | |
18.1031 | |
18.1247 | |
18.1210 | |
18.0191 | |
18.1307 | |
18.0313 | |
18.1672 | |
18.6035 | |
17.9532 | |
17.7278 | |
17.7402 | |
17.5776 | |
17.5401 | |
17.6081 | |
17.5678 | |
17.6314 | |
17.5516 | |
17.5588 | |
17.7430 | |
17.5418 | |
17.5514 | |
17.5869 | |
17.6130 | |
17.6610 | |
17.7379 | |
17.6835 | |
17.6858 | |
17.7635 | |
17.7709 | |
17.6796 | |
17.7102 | |
17.6719 | |
17.6134 | |
17.6034 | |
17.5668 | |
17.5803 | |
17.6114 | |
17.6134 | |
17.6973 | |
17.6995 | |
17.6580 | |
17.7398 | |
17.6951 | |
17.6517 | |
17.6678 | |
17.7278 | |
17.6600 | |
17.8769 | |
17.9227 | |
18.0168 | |
17.8853 | |
17.9668 | |
18.1082 | |
18.0206 | |
17.9132 | |
17.8860 | |
17.8478 | |
17.8031 | |
17.7775 | |
17.7764 | |
17.6755 | |
17.7668 | |
17.6991 | |
17.5469 | |
17.5806 | |
17.5185 | |
17.6138 | |
17.6008 | |
17.6903 | |
17.6927 | |
17.7924 | |
17.7177 | |
17.7454 | |
17.7306 | |
17.8592 | |
17.8175 | |
17.8763 | |
17.8582 | |
17.9496 | |
17.9620 | |
17.9857 | |
17.9761 | |
18.0671 | |
18.3066 | |
18.2815 | |
18.2631 | |
18.2826 | |
18.0994 | |
17.9660 | |
17.9619 | |
17.9576 | |
17.9196 | |
17.6228 | |
17.6944 | |
17.8047 | |
17.5584 | |
18.1997 | |
18.5693 | |
18.5393 | |
18.4470 | |
18.2548 | |
18.0756 | |
17.9626 | |
17.8094 | |
17.7930 | |
17.7528 | |
17.7750 | |
17.8473 | |
17.8444 | |
17.8422 | |
17.7924 | |
17.7399 | |
17.6426 | |
17.5965 | |
17.5915 | |
17.6339 | |
17.5527 | |
17.5706 | |
17.5200 | |
17.5052 | |
17.4942 | |
17.5103 | |
17.6544 | |
17.5979 | |
17.6349 | |
17.6041 | |
17.5834 | |
17.4893 | |
17.4508 | |
17.4124 | |
17.5008 | |
17.5361 | |
17.5368 | |
17.5512 | |
17.5743 | |
17.4889 | |
17.4071 | |
17.3879 | |
17.2914 | |
17.3399 | |
17.3877 | |
17.4132 | |
17.4122 | |
17.5474 | |
17.4312 | |
17.6105 | |
17.5773 | |
17.3148 | |
17.4010 | |
17.3865 | |
17.2617 | |
17.4176 | |
17.2891 | |
17.3123 | |
17.4020 | |
17.4630 | |
17.4382 | |
17.5258 | |
17.7616 | |
17.4691 | |
17.4615 | |
17.4977 | |
17.4548 | |
17.3944 | |
17.4342 | |
17.3954 | |
17.3696 | |
17.3402 | |
17.4841 | |
17.3301 | |
17.3114 | |
17.3519 | |
17.3560 | |
17.5816 | |
17.5266 | |
17.5814 | |
17.1983 | |
17.3096 | |
17.3190 | |
17.5583 | |
17.4864 | |
17.3621 | |
17.2850 | |
16.9181 | |
16.6781 | |
16.6625 | |
16.7852 | |
16.4488 | |
16.3761 | |
16.4819 | |
16.2780 | |
16.3062 | |
16.3023 | |
16.2589 | |
16.2800 | |
16.1607 | |
16.2943 | |
16.3307 | |
16.3247 | |
16.3498 | |
16.4346 | |
16.4098 | |
16.4801 | |
16.1982 | |
16.1555 | |
16.2790 | |
16.2431 | |
16.2018 | |
16.0803 | |
16.0652 | |
16.0618 | |
16.0569 | |
16.1567 | |
16.2041 | |
16.2813 | |
16.2506 | |
16.2670 | |
16.1679 | |
16.2431 | |
16.2971 | |
16.5633 | |
16.5667 | |
16.7395 | |
16.7502 | |
16.8066 | |
16.6942 | |
16.5279 | |
16.3269 | |
16.2715 | |
16.4014 | |
16.5479 | |
16.1012 | |
16.2457 | |
16.2995 | |
16.8861 | |
16.5734 | |
17.1842 | |
17.3107 | |
17.6258 | |
17.8685 | |
17.8705 | |
17.7749 | |
17.7468 | |
17.7820 | |
17.8106 | |
17.7383 | |
17.5920 | |
17.2075 | |
17.1648 | |
16.6763 | |
16.1637 | |
16.0811 | |
15.8323 | |
16.4890 | |
15.8084 | |
16.0142 | |
15.4359 | |
15.0516 | |
14.8624 | |
14.5716 | |
14.5238 | |
14.5419 | |
14.5354 | |
14.5734 | |
14.5536 | |
14.4441 | |
14.5053 | |
14.3952 | |
14.3189 | |
14.3310 | |
14.3671 | |
13.9875 | |
13.9094 | |
13.8339 | |
13.8604 | |
13.8933 | |
13.8387 | |
14.0202 | |
13.8569 | |
13.4875 | |
13.3678 | |
13.3437 | |
13.4165 | |
13.3974 | |
13.4468 | |
13.3514 | |
13.2053 | |
13.1165 | |
13.2289 | |
13.1392 | |
13.0749 | |
13.1098 | |
12.9856 | |
12.9067 | |
12.7816 | |
12.7320 | |
12.7235 | |
12.7736 | |
12.6428 | |
12.7118 | |
12.7905 | |
12.7250 | |
12.8489 | |
12.7948 | |
12.9804 | |
12.8830 | |
12.7145 | |
12.7498 | |
12.5773 | |
12.4659 | |
12.4479 | |
12.3823 | |
12.4037 | |
12.3323 | |
12.3420 | |
12.2648 | |
12.2869 | |
12.3370 | |
12.5279 | |
12.3130 | |
12.6010 | |
12.1838 | |
12.1659 | |
12.2120 | |
12.0470 | |
12.0234 | |
11.9340 | |
12.1157 | |
11.9696 | |
12.0823 | |
12.3414 | |
12.2227 | |
12.2813 | |
12.2063 | |
12.1243 | |
12.2514 | |
12.2307 | |
12.2801 | |
12.4257 | |
12.4846 | |
12.4677 | |
12.5021 | |
12.4684 | |
12.5882 | |
12.6145 | |
12.6304 | |
12.5910 | |
12.6470 | |
12.7513 | |
12.8158 | |
12.6824 | |
12.7137 | |
12.6641 | |
12.7009 | |
12.8385 | |
12.7846 | |
12.8462 | |
12.7704 | |
12.7709 | |
12.8183 | |
12.8262 | |
12.7702 | |
12.6969 | |
12.8055 | |
12.7112 | |
12.7438 | |
12.5833 | |
12.8641 | |
12.6118 | |
12.4584 | |
12.8147 | |
12.7612 | |
12.9968 | |
12.9901 | |
13.0683 | |
13.1106 | |
13.2211 | |
13.0820 | |
13.0842 | |
13.1670 | |
13.1558 | |
13.2191 | |
13.2473 | |
13.3879 | |
13.2646 | |
13.1566 | |
13.1116 | |
13.2892 | |
13.2186 | |
13.1123 | |
12.9249 | |
12.8556 | |
12.7491 | |
12.8158 | |
12.7440 | |
12.7813 | |
12.6978 | |
12.5411 | |
12.3796 | |
12.3476 | |
12.3387 | |
12.3871 | |
12.4102 | |
12.2467 | |
12.2307 | |
12.2265 | |
12.2247 | |
12.1369 | |
12.1106 | |
12.2131 | |
12.1732 | |
12.2266 | |
12.2042 | |
12.2721 | |
12.3544 | |
12.2597 | |
12.2789 | |
11.9601 | |
12.3090 | |
12.3836 | |
12.4384 | |
12.3105 | |
12.2594 | |
12.2800 | |
12.4597 | |
12.1940 | |
12.0545 | |
12.5787 | |
12.0517 | |
11.5518 | |
11.4104 | |
11.4207 | |
11.4806 | |
11.7512 | |
11.9870 | |
12.1093 | |
12.1921 | |
12.1114 | |
11.6159 | |
11.9396 | |
12.4329 | |
12.6862 | |
12.4590 | |
12.9634 | |
12.9413 | |
12.7032 | |
14.0007 | |
14.0351 | |
14.1189 | |
14.0336 | |
14.0215 | |
13.6800 | |
13.7425 | |
14.0249 | |
13.8774 | |
13.7177 | |
13.6523 | |
13.2271 | |
12.7046 | |
12.7950 | |
12.5195 | |
12.6602 | |
12.4835 | |
12.3777 | |
12.1182 | |
11.6931 | |
11.5696 | |
11.7743 | |
11.7034 | |
11.6138 | |
11.7467 | |
11.5271 | |
11.5539 | |
11.5057 | |
11.4842 | |
11.7007 | |
11.6749 | |
11.7204 | |
11.6891 | |
11.5484 | |
11.4674 | |
11.5403 | |
11.4935 | |
11.3138 | |
11.1855 | |
11.3378 | |
11.6460 | |
11.3805 | |
11.2256 | |
11.4439 | |
11.3774 | |
11.2833 | |
11.3633 | |
11.3817 | |
11.2328 | |
11.2107 | |
11.2130 | |
11.1252 | |
11.1203 | |
11.0797 | |
10.9397 | |
11.0691 | |
10.9394 | |
10.9377 | |
10.9750 | |
11.0973 | |
10.9765 | |
10.9772 | |
10.9051 | |
10.7216 | |
10.8392 | |
10.9641 | |
10.9915 | |
11.1051 | |
11.0766 | |
11.1121 | |
10.9952 | |
10.8665 | |
11.1417 | |
11.0850 | |
10.8602 | |
10.5052 | |
10.2417 | |
10.3202 | |
10.0856 | |
10.1804 | |
10.2399 | |
10.1585 | |
10.0294 | |
10.1342 | |
10.1362 | |
10.0412 | |
9.9770 | |
9.7270 | |
9.7538 | |
9.6182 | |
9.4727 | |
9.5639 | |
9.5214 | |
9.4758 | |
9.3180 | |
9.2668 | |
9.3095 | |
9.2593 | |
9.0823 | |
9.1978 | |
9.1359 | |
9.0708 | |
9.1846 | |
9.1905 | |
9.1205 | |
9.3146 | |
9.1957 | |
9.2666 | |
9.3032 | |
9.4194 | |
9.4823 | |
9.6077 | |
9.8298 | |
9.8149 | |
9.8577 | |
10.3482 | |
10.2517 | |
10.1698 | |
10.2728 | |
10.1763 | |
10.0666 | |
10.1947 | |
10.2296 | |
10.5390 | |
10.7306 | |
10.8164 | |
11.0100 | |
11.1318 | |
10.8791 | |
10.8540 | |
10.8489 | |
10.5451 | |
10.4344 | |
10.5232 | |
10.3635 | |
10.1513 | |
9.9123 | |
9.7840 | |
9.5995 | |
9.5922 | |
9.6882 | |
9.6199 | |
9.6155 | |
9.7173 | |
9.7994 | |
9.5969 | |
9.6626 | |
9.3734 | |
9.2763 | |
9.7771 | |
9.7062 | |
9.5532 | |
9.4062 | |
9.3613 | |
9.3276 | |
9.4750 | |
9.1818 | |
8.8140 | |
8.0844 | |
8.1877 | |
8.1503 | |
8.0407 | |
8.0231 | |
8.0247 | |
7.9963 | |
7.9295 | |
7.8658 | |
7.9373 | |
8.0180 | |
8.0467 | |
8.0389 | |
8.1219 | |
8.1059 | |
7.9794 | |
7.8419 | |
7.7736 | |
7.8676 | |
8.0754 | |
8.0472 | |
8.0662 | |
8.2354 | |
8.1927 | |
8.2783 | |
8.2630 | |
8.2718 | |
8.4091 | |
8.2861 | |
8.3042 | |
8.3851 | |
8.3838 | |
8.3847 | |
8.4048 | |
8.4439 | |
8.3908 | |
8.4529 | |
8.4141 | |
8.3442 | |
8.3840 | |
8.3538 | |
8.3313 | |
8.3486 | |
8.3675 | |
8.4757 | |
8.3891 | |
8.3411 | |
8.3404 | |
8.3028 | |
8.3477 | |
8.5615 | |
8.6042 | |
8.5894 | |
8.6721 | |
8.6345 | |
8.5976 | |
8.5021 | |
8.7616 | |
8.7728 | |
8.6370 | |
8.6341 | |
8.3891 | |
8.4077 | |
8.2164 | |
8.2136 | |
8.1986 | |
8.0969 | |
7.9107 | |
7.9605 | |
8.1007 | |
8.1690 | |
8.4114 | |
8.4463 | |
8.3161 | |
8.4102 | |
8.4079 | |
8.5581 | |
8.5360 | |
8.5583 | |
8.6137 | |
8.6341 | |
8.5679 | |
8.6936 | |
8.7301 | |
8.7707 | |
8.7519 | |
8.7450 | |
9.2430 | |
9.2263 | |
9.3002 | |
9.4338 | |
9.5111 | |
9.4990 | |
9.1511 | |
9.4051 | |
9.4895 | |
9.4715 | |
9.5145 | |
9.6275 | |
9.6053 | |
9.6006 | |
9.6178 | |
9.6150 | |
9.6982 | |
9.6827 | |
9.7878 | |
9.8143 | |
9.7779 | |
9.7606 | |
9.7988 | |
9.7904 | |
9.7794 | |
9.7920 | |
9.7652 | |
9.6922 | |
9.7683 | |
9.8144 | |
9.7115 | |
9.7928 | |
9.8156 | |
9.7512 | |
9.8120 | |
9.7770 | |
9.7998 | |
9.7347 | |
9.6724 | |
9.6350 | |
9.6308 | |
9.6843 | |
9.6401 | |
9.5900 | |
9.5625 | |
9.6148 | |
9.5273 | |
9.5978 | |
9.5875 | |
9.6035 | |
9.6373 | |
9.6225 | |
9.5972 | |
9.5274 | |
9.6039 | |
9.6057 | |
9.5449 | |
9.5521 | |
10.0600 | |
9.4830 | |
9.4896 | |
9.6046 | |
9.6489 | |
9.6267 | |
9.6839 | |
10.1487 | |
10.2425 | |
10.1770 | |
10.2534 | |
10.3348 | |
10.2963 | |
10.3446 | |
10.3441 | |
10.3045 | |
10.2136 | |
10.1936 | |
10.1092 | |
10.2173 | |
10.1291 | |
9.9870 | |
9.9443 | |
10.0574 | |
9.9841 | |
9.9488 | |
9.9187 | |
9.9496 | |
9.7475 | |
9.9938 | |
9.8511 | |
10.0646 | |
9.8708 | |
9.9483 | |
9.9065 | |
10.0280 | |
10.1264 | |
9.9543 | |
9.8598 | |
9.9983 | |
9.6138 | |
9.5689 | |
9.7106 | |
9.7646 | |
9.7228 | |
9.5585 | |
9.5565 | |
9.6206 | |
9.5803 | |
9.6370 | |
9.6061 | |
9.6281 | |
9.7559 | |
9.6383 | |
9.7523 | |
9.7467 | |
9.8044 | |
9.7409 | |
9.9135 | |
9.8538 | |
9.7959 | |
9.6613 | |
9.9472 | |
9.6878 | |
9.7420 | |
9.7214 | |
9.8084 | |
9.6044 | |
9.5848 | |
9.7136 | |
9.7344 | |
9.6852 | |
9.7643 | |
9.9039 | |
9.8697 | |
9.7422 | |
9.8758 | |
9.9128 | |
9.8498 | |
9.9771 | |
10.1156 | |
10.1471 | |
10.3352 | |
10.4248 | |
10.4955 | |
10.6162 | |
10.2041 | |
10.6693 | |
10.5515 | |
10.6414 | |
10.7070 | |
10.7217 |