ประวัติ ศาสตร์ ดอลลาร์กายอานา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /UGX ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 18.8867 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 7.6827 ชิลลิงยูกันดา

ประวัติราคา UGX / GYD

Date GYD/UGX
17.7075
17.6406
17.4645
17.5218
17.4497
17.7556
18.0210
18.0196
18.0181
18.0213
17.9762
17.9380
17.7824
17.7094
17.8542
17.9250
17.9722
18.0444
18.0358
17.9962
17.3509
17.2091
16.9205
17.0142
17.0721
16.9443
16.6561
17.2226
17.3126
17.2894
17.0826
17.0260
16.9114
17.2073
17.3256
17.0772
16.7776
16.6322
16.6180
16.6112
16.3936
16.5038
16.6799
16.7377
16.7514
16.7738
16.9570
17.0285
17.0068
17.0343
17.1058
17.1349
17.1339
17.1354
17.1463
17.1831
17.2468
17.2316
17.2521
17.4059
17.4152
17.4812
17.4911
17.5311
17.5310
17.4742
17.4771
17.7111
17.4964
17.5177
17.5325
17.5415
17.5719
17.5689
17.5877
17.5316
17.5810
17.6405
17.5654
17.6786
17.6427
17.5578
17.5669
17.4461
17.5143
17.6367
17.7097
17.5509
17.5105
17.4772
17.5242
17.5300
17.5172
17.5746
17.6458
17.6810
17.7573
17.7548
17.7900
17.7428
17.7887
17.8337
17.8299
17.8040
17.6633
17.6866
17.7332
17.7560
17.8766
17.7108
18.0332
18.2322
18.1280
18.1419
18.0025
18.0192
18.2368
18.2338
18.1821
18.2457
18.5692
18.6187
18.5707
18.6411
18.7145
18.8867
18.5199
18.4545
18.2748
18.2200
18.2100
18.2038
18.2094
18.0536
17.9860
18.0285
18.1621
18.1255
18.1370
18.0450
17.8790
17.9867
18.0283
17.9246
17.9246
17.8868
17.9499
17.9959
17.8996
17.7696
17.7651
17.7094
17.8285
17.7599
17.2558
17.2793
17.4092
17.5167
17.6367
17.3766
17.3963
17.4933
17.6038
17.6601
17.6817
17.6065
17.5986
17.6104
17.6617
17.6911
17.6701
17.6365
17.5633
17.6447
17.4266
17.3598
17.4168
17.4788
17.5660
17.5649
17.7134
17.8094
17.3980
17.4556
17.6610
17.7807
17.8530
17.9102
17.9481
18.0673
18.1647
18.2342
18.3096
18.2963
18.3541
18.3689
18.2587
18.2257
18.2924
18.3305
18.4311
17.9628
18.5216
18.4652
18.3900
18.1008
18.0052
17.9239
17.9239
17.8289
17.8507
17.9245
17.9140
17.4818
17.3171
17.1158
16.9917
16.8487
17.1351
17.2109
17.2872
16.9576
16.8006
16.8054
16.7525
16.7635
16.8516
16.8485
16.8761
16.9438
16.9345
16.9390
17.0169
17.0717
17.0342
17.0632
16.8647
16.9227
16.9911
17.0395
17.3108
17.1829
17.0266
16.8489
16.9150
16.8639
16.8390
16.9315
16.9169
16.8967
16.8967
16.9680
16.9727
17.0161
16.9577
17.0397
16.9957
16.9346
16.8488
16.9503
16.9491
17.0215
16.9071
17.0021
17.0730
17.2069
17.2648
17.3473
17.5084
17.5047
17.5350
17.5118
17.5195
17.5180
17.5714
17.5193
17.5270
17.5891
17.6528
17.6134
17.6754
17.6048
17.4382
17.4616
17.5450
17.5901
17.6730
17.7212
17.6610
17.6852
17.8574
17.8482
17.8974
17.7070
17.6858
17.7336
17.6446
17.7074
17.6345
17.5753
17.5509
17.5436
17.5653
17.6146
17.6745
17.7143
17.7207
17.7807
17.8257
17.8425
17.8042
17.8376
18.0867
18.1126
18.1293
18.1031
18.1247
18.1210
18.0191
18.1307
18.0313
18.1672
18.6035
17.9532
17.7278
17.7402
17.5776
17.5401
17.6081
17.5678
17.6314
17.5516
17.5588
17.7430
17.5418
17.5514
17.5869
17.6130
17.6610
17.7379
17.6835
17.6858
17.7635
17.7709
17.6796
17.7102
17.6719
17.6134
17.6034
17.5668
17.5803
17.6114
17.6134
17.6973
17.6995
17.6580
17.7398
17.6951
17.6517
17.6678
17.7278
17.6600
17.8769
17.9227
18.0168
17.8853
17.9668
18.1082
18.0206
17.9132
17.8860
17.8478
17.8031
17.7775
17.7764
17.6755
17.7668
17.6991
17.5469
17.5806
17.5185
17.6138
17.6008
17.6903
17.6927
17.7924
17.7177
17.7454
17.7306
17.8592
17.8175
17.8763
17.8582
17.9496
17.9620
17.9857
17.9761
18.0671
18.3066
18.2815
18.2631
18.2826
18.0994
17.9660
17.9619
17.9576
17.9196
17.6228
17.6944
17.8047
17.5584
18.1997
18.5693
18.5393
18.4470
18.2548
18.0756
17.9626
17.8094
17.7930
17.7528
17.7750
17.8473
17.8444
17.8422
17.7924
17.7399
17.6426
17.5965
17.5915
17.6339
17.5527
17.5706
17.5200
17.5052
17.4942
17.5103
17.6544
17.5979
17.6349
17.6041
17.5834
17.4893
17.4508
17.4124
17.5008
17.5361
17.5368
17.5512
17.5743
17.4889
17.4071
17.3879
17.2914
17.3399
17.3877
17.4132
17.4122
17.5474
17.4312
17.6105
17.5773
17.3148
17.4010
17.3865
17.2617
17.4176
17.2891
17.3123
17.4020
17.4630
17.4382
17.5258
17.7616
17.4691
17.4615
17.4977
17.4548
17.3944
17.4342
17.3954
17.3696
17.3402
17.4841
17.3301
17.3114
17.3519
17.3560
17.5816
17.5266
17.5814
17.1983
17.3096
17.3190
17.5583
17.4864
17.3621
17.2850
16.9181
16.6781
16.6625
16.7852
16.4488
16.3761
16.4819
16.2780
16.3062
16.3023
16.2589
16.2800
16.1607
16.2943
16.3307
16.3247
16.3498
16.4346
16.4098
16.4801
16.1982
16.1555
16.2790
16.2431
16.2018
16.0803
16.0652
16.0618
16.0569
16.1567
16.2041
16.2813
16.2506
16.2670
16.1679
16.2431
16.2971
16.5633
16.5667
16.7395
16.7502
16.8066
16.6942
16.5279
16.3269
16.2715
16.4014
16.5479
16.1012
16.2457
16.2995
16.8861
16.5734
17.1842
17.3107
17.6258
17.8685
17.8705
17.7749
17.7468
17.7820
17.8106
17.7383
17.5920
17.2075
17.1648
16.6763
16.1637
16.0811
15.8323
16.4890
15.8084
16.0142
15.4359
15.0516
14.8624
14.5716
14.5238
14.5419
14.5354
14.5734
14.5536
14.4441
14.5053
14.3952
14.3189
14.3310
14.3671
13.9875
13.9094
13.8339
13.8604
13.8933
13.8387
14.0202
13.8569
13.4875
13.3678
13.3437
13.4165
13.3974
13.4468
13.3514
13.2053
13.1165
13.2289
13.1392
13.0749
13.1098
12.9856
12.9067
12.7816
12.7320
12.7235
12.7736
12.6428
12.7118
12.7905
12.7250
12.8489
12.7948
12.9804
12.8830
12.7145
12.7498
12.5773
12.4659
12.4479
12.3823
12.4037
12.3323
12.3420
12.2648
12.2869
12.3370
12.5279
12.3130
12.6010
12.1838
12.1659
12.2120
12.0470
12.0234
11.9340
12.1157
11.9696
12.0823
12.3414
12.2227
12.2813
12.2063
12.1243
12.2514
12.2307
12.2801
12.4257
12.4846
12.4677
12.5021
12.4684
12.5882
12.6145
12.6304
12.5910
12.6470
12.7513
12.8158
12.6824
12.7137
12.6641
12.7009
12.8385
12.7846
12.8462
12.7704
12.7709
12.8183
12.8262
12.7702
12.6969
12.8055
12.7112
12.7438
12.5833
12.8641
12.6118
12.4584
12.8147
12.7612
12.9968
12.9901
13.0683
13.1106
13.2211
13.0820
13.0842
13.1670
13.1558
13.2191
13.2473
13.3879
13.2646
13.1566
13.1116
13.2892
13.2186
13.1123
12.9249
12.8556
12.7491
12.8158
12.7440
12.7813
12.6978
12.5411
12.3796
12.3476
12.3387
12.3871
12.4102
12.2467
12.2307
12.2265
12.2247
12.1369
12.1106
12.2131
12.1732
12.2266
12.2042
12.2721
12.3544
12.2597
12.2789
11.9601
12.3090
12.3836
12.4384
12.3105
12.2594
12.2800
12.4597
12.1940
12.0545
12.5787
12.0517
11.5518
11.4104
11.4207
11.4806
11.7512
11.9870
12.1093
12.1921
12.1114
11.6159
11.9396
12.4329
12.6862
12.4590
12.9634
12.9413
12.7032
14.0007
14.0351
14.1189
14.0336
14.0215
13.6800
13.7425
14.0249
13.8774
13.7177
13.6523
13.2271
12.7046
12.7950
12.5195
12.6602
12.4835
12.3777
12.1182
11.6931
11.5696
11.7743
11.7034
11.6138
11.7467
11.5271
11.5539
11.5057
11.4842
11.7007
11.6749
11.7204
11.6891
11.5484
11.4674
11.5403
11.4935
11.3138
11.1855
11.3378
11.6460
11.3805
11.2256
11.4439
11.3774
11.2833
11.3633
11.3817
11.2328
11.2107
11.2130
11.1252
11.1203
11.0797
10.9397
11.0691
10.9394
10.9377
10.9750
11.0973
10.9765
10.9772
10.9051
10.7216
10.8392
10.9641
10.9915
11.1051
11.0766
11.1121
10.9952
10.8665
11.1417
11.0850
10.8602
10.5052
10.2417
10.3202
10.0856
10.1804
10.2399
10.1585
10.0294
10.1342
10.1362
10.0412
9.9770
9.7270
9.7538
9.6182
9.4727
9.5639
9.5214
9.4758
9.3180
9.2668
9.3095
9.2593
9.0823
9.1978
9.1359
9.0708
9.1846
9.1905
9.1205
9.3146
9.1957
9.2666
9.3032
9.4194
9.4823
9.6077
9.8298
9.8149
9.8577
10.3482
10.2517
10.1698
10.2728
10.1763
10.0666
10.1947
10.2296
10.5390
10.7306
10.8164
11.0100
11.1318
10.8791
10.8540
10.8489
10.5451
10.4344
10.5232
10.3635
10.1513
9.9123
9.7840
9.5995
9.5922
9.6882
9.6199
9.6155
9.7173
9.7994
9.5969
9.6626
9.3734
9.2763
9.7771
9.7062
9.5532
9.4062
9.3613
9.3276
9.4750
9.1818
8.8140
8.0844
8.1877
8.1503
8.0407
8.0231
8.0247
7.9963
7.9295
7.8658
7.9373
8.0180
8.0467
8.0389
8.1219
8.1059
7.9794
7.8419
7.7736
7.8676
8.0754
8.0472
8.0662
8.2354
8.1927
8.2783
8.2630
8.2718
8.4091
8.2861
8.3042
8.3851
8.3838
8.3847
8.4048
8.4439
8.3908
8.4529
8.4141
8.3442
8.3840
8.3538
8.3313
8.3486
8.3675
8.4757
8.3891
8.3411
8.3404
8.3028
8.3477
8.5615
8.6042
8.5894
8.6721
8.6345
8.5976
8.5021
8.7616
8.7728
8.6370
8.6341
8.3891
8.4077
8.2164
8.2136
8.1986
8.0969
7.9107
7.9605
8.1007
8.1690
8.4114
8.4463
8.3161
8.4102
8.4079
8.5581
8.5360
8.5583
8.6137
8.6341
8.5679
8.6936
8.7301
8.7707
8.7519
8.7450
9.2430
9.2263
9.3002
9.4338
9.5111
9.4990
9.1511
9.4051
9.4895
9.4715
9.5145
9.6275
9.6053
9.6006
9.6178
9.6150
9.6982
9.6827
9.7878
9.8143
9.7779
9.7606
9.7988
9.7904
9.7794
9.7920
9.7652
9.6922
9.7683
9.8144
9.7115
9.7928
9.8156
9.7512
9.8120
9.7770