Historyczny dolar hongkoński / korona szwedzka

Historia stawek dziennych HKD /SEK ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 dolar hongkoński = 1.4486 korona szwedzka

minimum na

1 dolar hongkoński = 0.7515 korona szwedzka

Cena Historia SEK / HKD

Date HKD/SEK
1.2217
1.2114
1.2122
1.2096
1.2202
1.2400
1.2353
1.2398
1.2276
1.2388
1.2277
1.2000
1.2052
1.1882
1.1870
1.1980
1.1779
1.1865
1.1762
1.1654
1.1730
1.2062
1.2205
1.1915
1.1932
1.1692
1.1712
1.1594
1.1443
1.1422
1.1475
1.1469
1.1810
1.1765
1.1790
1.1811
1.1867
1.1933
1.2075
1.2138
1.2272
1.2194
1.2241
1.2207
1.2074
1.2124
1.2225
1.2050
1.2103
1.2046
1.1929
1.2003
1.2038
1.2279
1.2226
1.2279
1.2287
1.2240
1.2194
1.2254
1.2114
1.2042
1.2207
1.2092
1.2217
1.2136
1.2133
1.2392
1.2611
1.2474
1.2374
1.2274
1.2609
1.2968
1.2909
1.2989
1.2990
1.3029
1.3519
1.3725
1.3746
1.4034
1.4227
1.4104
1.4149
1.4416
1.4216
1.4207
1.4221
1.4000
1.4037
1.4123
1.4191
1.4018
1.3931
1.3797
1.3699
1.3588
1.3430
1.3332
1.3071
1.3095
1.3068
1.3316
1.3151
1.3101
1.3225
1.3505
1.3522
1.3877
1.3741
1.3583
1.3553
1.3599
1.3417
1.3408
1.3417
1.3312
1.3593
1.3693
1.3874
1.3845
1.3975
1.3893
1.3895
1.3482
1.3807
1.3529
1.3337
1.3090
1.3252
1.3139
1.3291
1.3308
1.3559
1.3372
1.3393
1.3206
1.3108
1.2899
1.2800
1.3111
1.3439
1.3345
1.3381
1.3401
1.3880
1.3966
1.4254
1.4032
1.3979
1.3987
1.4115
1.4154
1.4255
1.4157
1.4042
1.3980
1.3971
1.3814
1.3567
1.3497
1.3321
1.3111
1.3743
1.3839
1.3695
1.3742
1.3811
1.3846
1.3833
1.3495
1.3201
1.2959
1.3165
1.3049
1.3192
1.3522
1.3310
1.3242
1.3206
1.3214
1.3526
1.3270
1.3073
1.3334
1.3329
1.3387
1.3446
1.3353
1.3283
1.3396
1.3504
1.3723
1.3393
1.3818
1.4051
1.4204
1.4193
1.4387
1.4019
1.4434
1.3718
1.3351
1.3740
1.3577
1.3654
1.3197
1.2924
1.2893
1.2983
1.3243
1.3550
1.3165
1.2853
1.2887
1.2985
1.2491
1.2427
1.2516
1.2814
1.2854
1.2629
1.2376
1.2131
1.2286
1.2767
1.2115
1.2107
1.2030
1.1710
1.1969
1.1896
1.1578
1.1675
1.1681
1.1674
1.1725
1.1655
1.1657
1.1619
1.1543
1.1303
1.1011
1.0947
1.1071
1.1136
1.1278
1.1208
1.1188
1.1138
1.1063
1.1009
1.1079
1.1186
1.1113
1.1187
1.1055
1.1089
1.1186
1.1053
1.1009
1.0965
1.0994
1.0721
1.0649
1.0674
1.0711
1.0724
1.0732
1.0844
1.0805
1.0808
1.1029
1.1190
1.1178
1.0961
1.0968
1.1044
1.0860
1.0666
1.0680
1.0823
1.0859
1.0687
1.0829
1.0702
1.0640
1.0673
1.0644
1.0840
1.0841
1.1061
1.1130
1.1111
1.1124
1.1491
1.1275
1.1394
1.1356
1.1471
1.1652
1.1420
1.1315
1.1319
1.1161
1.1339
1.1208
1.1298
1.1282
1.1253
1.1569
1.1858
1.1922
1.2035
1.2061
1.1953
1.1860
1.2096
1.2476
1.2517
1.2743
1.2717
1.2915
1.2934
1.2889
1.3058
1.2954
1.3282
1.2598
1.2182
1.2262
1.2490
1.2473
1.2438
1.2423
1.2378
1.2249
1.2182
1.2101
1.2002
1.2113
1.2024
1.2175
1.2191
1.2320
1.2316
1.2389
1.2275
1.2384
1.2293
1.2517
1.2639
1.2558
1.2386
1.2357
1.2320
1.2537
1.2331
1.2348
1.2185
1.2208
1.2129
1.2059
1.1945
1.2134
1.1979
1.1879
1.2095
1.2005
1.2055
1.2203
1.2313
1.2272
1.2193
1.2125
1.1860
1.1821
1.1810
1.1835
1.1774
1.1758
1.1939
1.1904
1.1859
1.1790
1.1857
1.1611
1.1540
1.1490
1.1406
1.1348
1.1408
1.1568
1.1592
1.1635
1.1532
1.1619
1.1491
1.1676
1.1565
1.1666
1.1480
1.1421
1.1603
1.1427
1.1259
1.1371
1.1548
1.1587
1.1582
1.1654
1.1621
1.1388
1.1154
1.1291
1.1237
1.1108
1.1427
1.1273
1.1236
1.1050
1.1159
1.1250
1.1055
1.1006
1.1248
1.1144
1.0861
1.0720
1.0651
1.0705
1.0427
1.0411
1.0508
1.0549
1.0424
1.0218
1.0305
1.0207
1.0092
1.0267
1.0246
1.0491
1.0470
1.0657
1.0793
1.0889
1.0773
1.0628
1.0857
1.0752
1.0762
1.0707
1.0510
1.0378
1.0409
1.0461
1.0287
1.0181
1.0251
1.0179
1.0197
1.0324
1.0380
1.0417
1.0345
1.0525
1.0634
1.0787
1.0862
1.1180
1.1217
1.1216
1.1105
1.1203
1.1168
1.1335
1.1346
1.1367
1.1387
1.1584
1.1680
1.1530
1.1310
1.1365
1.1518
1.1619
1.1677
1.1512
1.1519
1.1373
1.1368
1.1380
1.1540
1.1649
1.1757
1.1864
1.2071
1.1810
1.1765
1.1865
1.1884
1.1794
1.1629
1.1653
1.1494
1.1352
1.1148
1.1054
1.1013
1.1035
1.0935
1.1048
1.0919
1.0798
1.0901
1.1069
1.1073
1.1144
1.1040
1.1056
1.0872
1.1027
1.0633
1.0609
1.0619
1.0691
1.0718
1.0579
1.0450
1.0360
1.0476
1.0491
1.0520
1.0466
1.0681
1.0588
1.0779
1.0959
1.0954
1.0782
1.0772
1.0817
1.0971
1.0998
1.0982
1.0960
1.0860
1.0855
1.1032
1.0964
1.0980
1.1254
1.1213
1.1201
1.1211
1.1008
1.0974
1.0713
1.0564
1.0756
1.0908
1.0763
1.0650
1.0904
1.0924
1.0685
1.0992
1.1229
1.1151
1.1003
1.1131
1.0934
1.0916
1.0645
1.0500
1.0541
1.0730
1.1050
1.0849
1.0619
1.0697
1.0808
1.1113
1.1213
1.1376
1.1040
1.1092
1.0983
1.1168
1.0931
1.0750
1.0835
1.0854
1.0801
1.0710
1.0736
1.0489
1.0413
1.0223
1.0115
1.0036
0.9825
0.9740
0.9594
0.9607
0.9577
0.9578
0.9564
0.9395
0.9255
0.9213
0.9282
0.9326
0.9227
0.9187
0.9173
0.9032
0.8949
0.8842
0.8874
0.8880
0.8817
0.8834
0.8763
0.8819
0.8635
0.8646
0.8555
0.8606
0.8631
0.8547
0.8495
0.8474
0.8440
0.8454
0.8524
0.8460
0.8422
0.8348
0.8254
0.8186
0.8213
0.8325
0.8394
0.8317
0.8359
0.8429
0.8274
0.8358
0.8382
0.8399
0.8303
0.8473
0.8482
0.8418
0.8467
0.8474
0.8536
0.8475
0.8402
0.8172
0.8259
0.8350
0.8280
0.8284
0.8226
0.8409
0.8489
0.8521
0.8396
0.8399
0.8411
0.8495
0.8343
0.8390
0.8603
0.8770
0.8617
0.8683
0.8318
0.8472
0.8461
0.8559
0.8587
0.8514
0.8422
0.8437
0.8415
0.8249
0.8281
0.8394
0.8386
0.8281
0.8250
0.8280
0.8329
0.8170
0.8265
0.8158
0.8297
0.8415
0.8324
0.8390
0.8395
0.8445
0.8582
0.8627
0.8558
0.8529
0.8716
0.8704
0.8641
0.8621
0.8496
0.8606
0.8559
0.8489
0.8477
0.8495
0.8549
0.8627
0.8491
0.8614
0.8622
0.8669
0.8772
0.8978
0.9095
0.9045
0.8936
0.9110
0.9046
0.9134
0.9295
0.9226
0.9193
0.9036
0.8796
0.8684
0.8706
0.8766
0.8706
0.8536
0.8625
0.8671
0.8774
0.8618
0.8505
0.8571
0.8577
0.8682
0.8729
0.8688
0.9012
0.8919
0.8885
0.8835
0.8870
0.8806
0.8662
0.8912
0.8752
0.8594
0.8482
0.8314
0.8432
0.8549
0.8609
0.8829
0.8777
0.8599
0.8498
0.8251
0.8073
0.8140
0.8269
0.8302
0.8078
0.8130
0.8450
0.8396
0.8065
0.8290
0.8240
0.8155
0.7929
0.8005
0.8187
0.8166
0.8044
0.7740
0.7838
0.8082
0.8042
0.8122
0.8186
0.8054
0.8139
0.8144
0.8147
0.8228
0.8346
0.8328
0.8282
0.8448
0.8601
0.8868
0.8619
0.8776
0.8799
0.8828
0.8835
0.9029
0.8877
0.8868
0.8627
0.8613
0.8463
0.8591
0.8580
0.8709
0.8797
0.9025
0.9212
0.9301
0.9505
0.9520
0.9501
0.9140
0.9180
0.9413
0.9457
0.9667
0.9820
0.9945
0.9894
1.0041
1.0345
1.0052
1.0110
0.9966
0.9626
0.9364
0.9238
0.9279
0.9254
0.9255
0.9342
0.9305
0.9159
0.9151
0.9281
0.9274
0.9338
0.9553
0.9373
0.9302
0.9083
0.9058
0.9118
0.9305
0.9360
0.9171
0.9097
0.9001
0.8877
0.8779
0.8853
0.9071
0.8794
0.8968
0.9000
0.9083
0.8995
0.8911
0.9061
0.9195
0.9210
0.9097
0.9417
0.9324
0.9222
0.9545
1.0002
1.0196
1.0132
0.9965
1.0322
1.0134
1.0134
0.9578
0.9637
1.0083
1.0016
1.0310
1.0530
1.1133
1.0544
1.0323
1.0742
1.0453
1.0884
1.1821
1.1854
1.1278
1.0966
1.0338
1.0803
1.0413
1.0547
1.0370
1.0183
1.0000
1.0080
1.0371
1.0422
1.0646
1.0432
1.0227
1.0040
0.9964
1.0417
0.9587
0.9166
0.9264
0.8717
0.8393
0.8670
0.8563
0.8281
0.8109
0.8134
0.8031
0.7783
0.7697
0.7637
0.7647
0.7697
0.7713
0.7758
0.7734
0.7604
0.7719
0.7580
0.7658
0.7693
0.7753
0.7678
0.7566
0.7618
0.7656
0.7633
0.7872
0.7736
0.7859
0.7913
0.8063
0.8143
0.8321
0.8126
0.8214
0.8344
0.8085
0.8169
0.8254
0.8430
0.8426
0.8205
0.8213
0.8028
0.8132
0.8204
0.8243
0.8238
0.8396
0.8259
0.8375
0.8305
0.8372
0.8593
0.8722
0.8828
0.8796
0.8868
0.8734
0.8536
0.8597
0.8502
0.8490
0.8622
0.8709
0.8795
0.9003
0.8951
0.8861
0.8748
0.8764
0.8719
0.8612
0.8582
0.8672
0.8709
0.8882
0.8968
0.8956
0.8941
0.9029
0.9111
0.9022
0.9008
0.9004
0.9035
0.8982
0.9035
0.9003
0.8957
0.8814
0.8781
0.8897
0.8833
0.8724
0.8864
0.9099
0.9109
0.9252
0.9314
0.9422
0.9496
0.9461
0.9421
0.9369
0.9318
0.9379
0.9324
0.9296
0.9166
0.9305
0.9188
0.9295
0.9426