Ιστορία των ημερήσιων τιμών HKD /SEK από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 1.4486 κορόνα Σουηδίας
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 0.7515 κορόνα Σουηδίας
Ιστορία τιμή των SEK / HKD
Date | HKD/SEK |
| 1.3893 |
| 1.3895 |
| 1.3482 |
| 1.3807 |
| 1.3529 |
| 1.3337 |
| 1.3090 |
| 1.3252 |
| 1.3139 |
| 1.3291 |
| 1.3308 |
| 1.3559 |
| 1.3372 |
| 1.3393 |
| 1.3206 |
| 1.3108 |
| 1.2899 |
| 1.2800 |
| 1.3111 |
| 1.3439 |
| 1.3345 |
| 1.3381 |
| 1.3401 |
| 1.3880 |
| 1.3966 |
| 1.4254 |
| 1.4032 |
| 1.3979 |
| 1.3987 |
| 1.4115 |
| 1.4154 |
| 1.4255 |
| 1.4157 |
| 1.4042 |
| 1.3980 |
| 1.3971 |
| 1.3814 |
| 1.3567 |
| 1.3497 |
| 1.3321 |
| 1.3111 |
| 1.3743 |
| 1.3839 |
| 1.3695 |
| 1.3742 |
| 1.3811 |
| 1.3846 |
| 1.3833 |
| 1.3495 |
| 1.3201 |
| 1.2959 |
| 1.3165 |
| 1.3049 |
| 1.3192 |
| 1.3522 |
| 1.3310 |
| 1.3242 |
| 1.3206 |
| 1.3214 |
| 1.3526 |
| 1.3270 |
| 1.3073 |
| 1.3334 |
| 1.3329 |
| 1.3387 |
| 1.3446 |
| 1.3353 |
| 1.3283 |
| 1.3396 |
| 1.3504 |
| 1.3723 |
| 1.3393 |
| 1.3818 |
| 1.4051 |
| 1.4204 |
| 1.4193 |
| 1.4387 |
| 1.4019 |
| 1.4434 |
| 1.3718 |
| 1.3351 |
| 1.3740 |
| 1.3577 |
| 1.3654 |
| 1.3197 |
| 1.2924 |
| 1.2893 |
| 1.2983 |
| 1.3243 |
| 1.3550 |
| 1.3165 |
| 1.2853 |
| 1.2887 |
| 1.2985 |
| 1.2491 |
| 1.2427 |
| 1.2516 |
| 1.2814 |
| 1.2854 |
| 1.2629 |
| 1.2376 |
| 1.2131 |
| 1.2286 |
| 1.2767 |
| 1.2115 |
| 1.2107 |
| 1.2030 |
| 1.1710 |
| 1.1969 |
| 1.1896 |
| 1.1578 |
| 1.1675 |
| 1.1681 |
| 1.1674 |
| 1.1725 |
| 1.1655 |
| 1.1657 |
| 1.1619 |
| 1.1543 |
| 1.1303 |
| 1.1011 |
| 1.0947 |
| 1.1071 |
| 1.1136 |
| 1.1278 |
| 1.1208 |
| 1.1188 |
| 1.1138 |
| 1.1063 |
| 1.1009 |
| 1.1079 |
| 1.1186 |
| 1.1113 |
| 1.1187 |
| 1.1055 |
| 1.1089 |
| 1.1186 |
| 1.1053 |
| 1.1009 |
| 1.0965 |
| 1.0994 |
| 1.0721 |
| 1.0649 |
| 1.0674 |
| 1.0711 |
| 1.0724 |
| 1.0732 |
| 1.0844 |
| 1.0805 |
| 1.0808 |
| 1.1029 |
| 1.1190 |
| 1.1178 |
| 1.0961 |
| 1.0968 |
| 1.1044 |
| 1.0860 |
| 1.0666 |
| 1.0680 |
| 1.0823 |
| 1.0859 |
| 1.0687 |
| 1.0829 |
| 1.0702 |
| 1.0640 |
| 1.0673 |
| 1.0644 |
| 1.0840 |
| 1.0841 |
| 1.1061 |
| 1.1130 |
| 1.1111 |
| 1.1124 |
| 1.1491 |
| 1.1275 |
| 1.1394 |
| 1.1356 |
| 1.1471 |
| 1.1652 |
| 1.1420 |
| 1.1315 |
| 1.1319 |
| 1.1161 |
| 1.1339 |
| 1.1208 |
| 1.1298 |
| 1.1282 |
| 1.1253 |
| 1.1569 |
| 1.1858 |
| 1.1922 |
| 1.2035 |
| 1.2061 |
| 1.1953 |
| 1.1860 |
| 1.2096 |
| 1.2476 |
| 1.2517 |
| 1.2743 |
| 1.2717 |
| 1.2915 |
| 1.2934 |
| 1.2889 |
| 1.3058 |
| 1.2954 |
| 1.3282 |
| 1.2598 |
| 1.2182 |
| 1.2262 |
| 1.2490 |
| 1.2473 |
| 1.2438 |
| 1.2423 |
| 1.2378 |
| 1.2249 |
| 1.2182 |
| 1.2101 |
| 1.2002 |
| 1.2113 |
| 1.2024 |
| 1.2175 |
| 1.2191 |
| 1.2320 |
| 1.2316 |
| 1.2389 |
| 1.2275 |
| 1.2384 |
| 1.2293 |
| 1.2517 |
| 1.2639 |
| 1.2558 |
| 1.2386 |
| 1.2357 |
| 1.2320 |
| 1.2537 |
| 1.2331 |
| 1.2348 |
| 1.2185 |
| 1.2208 |
| 1.2129 |
| 1.2059 |
| 1.1945 |
| 1.2134 |
| 1.1979 |
| 1.1879 |
| 1.2095 |
| 1.2005 |
| 1.2055 |
| 1.2203 |
| 1.2313 |
| 1.2272 |
| 1.2193 |
| 1.2125 |
| 1.1860 |
| 1.1821 |
| 1.1810 |
| 1.1835 |
| 1.1774 |
| 1.1758 |
| 1.1939 |
| 1.1904 |
| 1.1859 |
| 1.1790 |
| 1.1857 |
| 1.1611 |
| 1.1540 |
| 1.1490 |
| 1.1406 |
| 1.1348 |
| 1.1408 |
| 1.1568 |
| 1.1592 |
| 1.1635 |
| 1.1532 |
| 1.1619 |
| 1.1491 |
| 1.1676 |
| 1.1565 |
| 1.1666 |
| 1.1480 |
| 1.1421 |
| 1.1603 |
| 1.1427 |
| 1.1259 |
| 1.1371 |
| 1.1548 |
| 1.1587 |
| 1.1582 |
| 1.1654 |
| 1.1621 |
| 1.1388 |
| 1.1154 |
| 1.1291 |
| 1.1237 |
| 1.1108 |
| 1.1427 |
| 1.1273 |
| 1.1236 |
| 1.1050 |
| 1.1159 |
| 1.1250 |
| 1.1055 |
| 1.1006 |
| 1.1248 |
| 1.1144 |
| 1.0861 |
| 1.0720 |
| 1.0651 |
| 1.0705 |
| 1.0427 |
| 1.0411 |
| 1.0508 |
| 1.0549 |
| 1.0424 |
| 1.0218 |
| 1.0305 |
| 1.0207 |
| 1.0092 |
| 1.0267 |
| 1.0246 |
| 1.0491 |
| 1.0470 |
| 1.0657 |
| 1.0793 |
| 1.0889 |
| 1.0773 |
| 1.0628 |
| 1.0857 |
| 1.0752 |
| 1.0762 |
| 1.0707 |
| 1.0510 |
| 1.0378 |
| 1.0409 |
| 1.0461 |
| 1.0287 |
| 1.0181 |
| 1.0251 |
| 1.0179 |
| 1.0197 |
| 1.0324 |
| 1.0380 |
| 1.0417 |
| 1.0345 |
| 1.0525 |
| 1.0634 |
| 1.0787 |
| 1.0862 |
| 1.1180 |
| 1.1217 |
| 1.1216 |
| 1.1105 |
| 1.1203 |
| 1.1168 |
| 1.1335 |
| 1.1346 |
| 1.1367 |
| 1.1387 |
| 1.1584 |
| 1.1680 |
| 1.1530 |
| 1.1310 |
| 1.1365 |
| 1.1518 |
| 1.1619 |
| 1.1677 |
| 1.1512 |
| 1.1519 |
| 1.1373 |
| 1.1368 |
| 1.1380 |
| 1.1540 |
| 1.1649 |
| 1.1757 |
| 1.1864 |
| 1.2071 |
| 1.1810 |
| 1.1765 |
| 1.1865 |
| 1.1884 |
| 1.1794 |
| 1.1629 |
| 1.1653 |
| 1.1494 |
| 1.1352 |
| 1.1148 |
| 1.1054 |
| 1.1013 |
| 1.1035 |
| 1.0935 |
| 1.1048 |
| 1.0919 |
| 1.0798 |
| 1.0901 |
| 1.1069 |
| 1.1073 |
| 1.1144 |
| 1.1040 |
| 1.1056 |
| 1.0872 |
| 1.1027 |
| 1.0633 |
| 1.0609 |
| 1.0619 |
| 1.0691 |
| 1.0718 |
| 1.0579 |
| 1.0450 |
| 1.0360 |
| 1.0476 |
| 1.0491 |
| 1.0520 |
| 1.0466 |
| 1.0681 |
| 1.0588 |
| 1.0779 |
| 1.0959 |
| 1.0954 |
| 1.0782 |
| 1.0772 |
| 1.0817 |
| 1.0971 |
| 1.0998 |
| 1.0982 |
| 1.0960 |
| 1.0860 |
| 1.0855 |
| 1.1032 |
| 1.0964 |
| 1.0980 |
| 1.1254 |
| 1.1213 |
| 1.1201 |
| 1.1211 |
| 1.1008 |
| 1.0974 |
| 1.0713 |
| 1.0564 |
| 1.0756 |
| 1.0908 |
| 1.0763 |
| 1.0650 |
| 1.0904 |
| 1.0924 |
| 1.0685 |
| 1.0992 |
| 1.1229 |
| 1.1151 |
| 1.1003 |
| 1.1131 |
| 1.0934 |
| 1.0916 |
| 1.0645 |
| 1.0500 |
| 1.0541 |
| 1.0730 |
| 1.1050 |
| 1.0849 |
| 1.0619 |
| 1.0697 |
| 1.0808 |
| 1.1113 |
| 1.1213 |
| 1.1376 |
| 1.1040 |
| 1.1092 |
| 1.0983 |
| 1.1168 |
| 1.0931 |
| 1.0750 |
| 1.0835 |
| 1.0854 |
| 1.0801 |
| 1.0710 |
| 1.0736 |
| 1.0489 |
| 1.0413 |
| 1.0223 |
| 1.0115 |
| 1.0036 |
| 0.9825 |
| 0.9740 |
| 0.9594 |
| 0.9607 |
| 0.9577 |
| 0.9578 |
| 0.9564 |
| 0.9395 |
| 0.9255 |
| 0.9213 |
| 0.9282 |
| 0.9326 |
| 0.9227 |
| 0.9187 |
| 0.9173 |
| 0.9032 |
| 0.8949 |
| 0.8842 |
| 0.8874 |
| 0.8880 |
| 0.8817 |
| 0.8834 |
| 0.8763 |
| 0.8819 |
| 0.8635 |
| 0.8646 |
| 0.8555 |
| 0.8606 |
| 0.8631 |
| 0.8547 |
| 0.8495 |
| 0.8474 |
| 0.8440 |
| 0.8454 |
| 0.8524 |
| 0.8460 |
| 0.8422 |
| 0.8348 |
| 0.8254 |
| 0.8186 |
| 0.8213 |
| 0.8325 |
| 0.8394 |
| 0.8317 |
| 0.8359 |
| 0.8429 |
| 0.8274 |
| 0.8358 |
| 0.8382 |
| 0.8399 |
| 0.8303 |
| 0.8473 |
| 0.8482 |
| 0.8418 |
| 0.8467 |
| 0.8474 |
| 0.8536 |
| 0.8475 |
| 0.8402 |
| 0.8172 |
| 0.8259 |
| 0.8350 |
| 0.8280 |
| 0.8284 |
| 0.8226 |
| 0.8409 |
| 0.8489 |
| 0.8521 |
| 0.8396 |
| 0.8399 |
| 0.8411 |
| 0.8495 |
| 0.8343 |
| 0.8390 |
| 0.8603 |
| 0.8770 |
| 0.8617 |
| 0.8683 |
| 0.8318 |
| 0.8472 |
| 0.8461 |
| 0.8559 |
| 0.8587 |
| 0.8514 |
| 0.8422 |
| 0.8437 |
| 0.8415 |
| 0.8249 |
| 0.8281 |
| 0.8394 |
| 0.8386 |
| 0.8281 |
| 0.8250 |
| 0.8280 |
| 0.8329 |
| 0.8170 |
| 0.8265 |
| 0.8158 |
| 0.8297 |
| 0.8415 |
| 0.8324 |
| 0.8390 |
| 0.8395 |
| 0.8445 |
| 0.8582 |
| 0.8627 |
| 0.8558 |
| 0.8529 |
| 0.8716 |
| 0.8704 |
| 0.8641 |
| 0.8621 |
| 0.8496 |
| 0.8606 |
| 0.8559 |
| 0.8489 |
| 0.8477 |
| 0.8495 |
| 0.8549 |
| 0.8627 |
| 0.8491 |
| 0.8614 |
| 0.8622 |
| 0.8669 |
| 0.8772 |
| 0.8978 |
| 0.9095 |
| 0.9045 |
| 0.8936 |
| 0.9110 |
| 0.9046 |
| 0.9134 |
| 0.9295 |
| 0.9226 |
| 0.9193 |
| 0.9036 |
| 0.8796 |
| 0.8684 |
| 0.8706 |
| 0.8766 |
| 0.8706 |
| 0.8536 |
| 0.8625 |
| 0.8671 |
| 0.8774 |
| 0.8618 |
| 0.8505 |
| 0.8571 |
| 0.8577 |
| 0.8682 |
| 0.8729 |
| 0.8688 |
| 0.9012 |
| 0.8919 |
| 0.8885 |
| 0.8835 |
| 0.8870 |
| 0.8806 |
| 0.8662 |
| 0.8912 |
| 0.8752 |
| 0.8594 |
| 0.8482 |
| 0.8314 |
| 0.8432 |
| 0.8549 |
| 0.8609 |
| 0.8829 |
| 0.8777 |
| 0.8599 |
| 0.8498 |
| 0.8251 |
| 0.8073 |
| 0.8140 |
| 0.8269 |
| 0.8302 |
| 0.8078 |
| 0.8130 |
| 0.8450 |
| 0.8396 |
| 0.8065 |
| 0.8290 |
| 0.8240 |
| 0.8155 |
| 0.7929 |
| 0.8005 |
| 0.8187 |
| 0.8166 |
| 0.8044 |
| 0.7740 |
| 0.7838 |
| 0.8082 |
| 0.8042 |
| 0.8122 |
| 0.8186 |
| 0.8054 |
| 0.8139 |
| 0.8144 |
| 0.8147 |
| 0.8228 |
| 0.8346 |
| 0.8328 |
| 0.8282 |
| 0.8448 |
| 0.8601 |
| 0.8868 |
| 0.8619 |
| 0.8776 |
| 0.8799 |
| 0.8828 |
| 0.8835 |
| 0.9029 |
| 0.8877 |
| 0.8868 |
| 0.8627 |
| 0.8613 |
| 0.8463 |
| 0.8591 |
| 0.8580 |
| 0.8709 |
| 0.8797 |
| 0.9025 |
| 0.9212 |
| 0.9301 |
| 0.9505 |
| 0.9520 |
| 0.9501 |
| 0.9140 |
| 0.9180 |
| 0.9413 |
| 0.9457 |
| 0.9667 |
| 0.9820 |
| 0.9945 |
| 0.9894 |
| 1.0041 |
| 1.0345 |
| 1.0052 |
| 1.0110 |
| 0.9966 |
| 0.9626 |
| 0.9364 |
| 0.9238 |
| 0.9279 |
| 0.9254 |
| 0.9255 |
| 0.9342 |
| 0.9305 |
| 0.9159 |
| 0.9151 |
| 0.9281 |
| 0.9274 |
| 0.9338 |
| 0.9553 |
| 0.9373 |
| 0.9302 |
| 0.9083 |
| 0.9058 |
| 0.9118 |
| 0.9305 |
| 0.9360 |
| 0.9171 |
| 0.9097 |
| 0.9001 |
| 0.8877 |
| 0.8779 |
| 0.8853 |
| 0.9071 |
| 0.8794 |
| 0.8968 |
| 0.9000 |
| 0.9083 |
| 0.8995 |
| 0.8911 |
| 0.9061 |
| 0.9195 |
| 0.9210 |
| 0.9097 |
| 0.9417 |
| 0.9324 |
| 0.9222 |
| 0.9545 |
| 1.0002 |
| 1.0196 |
| 1.0132 |
| 0.9965 |
| 1.0322 |
| 1.0134 |
| 1.0134 |
| 0.9578 |
| 0.9637 |
| 1.0083 |
| 1.0016 |
| 1.0310 |
| 1.0530 |
| 1.1133 |
| 1.0544 |
| 1.0323 |
| 1.0742 |
| 1.0453 |
| 1.0884 |
| 1.1821 |
| 1.1854 |
| 1.1278 |
| 1.0966 |
| 1.0338 |
| 1.0803 |
| 1.0413 |
| 1.0547 |
| 1.0370 |
| 1.0183 |
| 1.0000 |
| 1.0080 |
| 1.0371 |
| 1.0422 |
| 1.0646 |
| 1.0432 |
| 1.0227 |
| 1.0040 |
| 0.9964 |
| 1.0417 |
| 0.9587 |
| 0.9166 |
| 0.9264 |
| 0.8717 |
| 0.8393 |
| 0.8670 |
| 0.8563 |
| 0.8281 |
| 0.8109 |
| 0.8134 |
| 0.8031 |
| 0.7783 |
| 0.7697 |
| 0.7637 |
| 0.7647 |
| 0.7697 |
| 0.7713 |
| 0.7758 |
| 0.7734 |
| 0.7604 |
| 0.7719 |
| 0.7580 |
| 0.7658 |
| 0.7693 |
| 0.7753 |
| 0.7678 |
| 0.7566 |
| 0.7618 |
| 0.7656 |
| 0.7633 |
| 0.7872 |
| 0.7736 |
| 0.7859 |
| 0.7913 |
| 0.8063 |
| 0.8143 |
| 0.8321 |
| 0.8126 |
| 0.8214 |
| 0.8344 |
| 0.8085 |
| 0.8169 |
| 0.8254 |
| 0.8430 |
| 0.8426 |
| 0.8205 |
| 0.8213 |
| 0.8028 |
| 0.8132 |
| 0.8204 |
| 0.8243 |
| 0.8238 |
| 0.8396 |
| 0.8259 |
| 0.8375 |
| 0.8305 |
| 0.8372 |
| 0.8593 |
| 0.8722 |
| 0.8828 |
| 0.8796 |
| 0.8868 |
| 0.8734 |
| 0.8536 |
| 0.8597 |
| 0.8502 |
| 0.8490 |
| 0.8622 |
| 0.8709 |
| 0.8795 |
| 0.9003 |
| 0.8951 |
| 0.8861 |
| 0.8748 |
| 0.8764 |
| 0.8719 |
| 0.8612 |
| 0.8582 |
| 0.8672 |
| 0.8709 |
| 0.8882 |
| 0.8968 |
| 0.8956 |
| 0.8941 |
| 0.9029 |
| 0.9111 |
| 0.9022 |
| 0.9008 |
| 0.9004 |
| 0.9035 |
| 0.8982 |
| 0.9035 |
| 0.9003 |
| 0.8957 |
| 0.8814 |
| 0.8781 |
| 0.8897 |
| 0.8833 |
| 0.8724 |
| 0.8864 |
| 0.9099 |
| 0.9109 |
| 0.9252 |
| 0.9314 |
| 0.9422 |
| 0.9496 |
| 0.9461 |
| 0.9421 |
| 0.9369 |
| 0.9318 |
| 0.9379 |
| 0.9324 |
| 0.9296 |
| 0.9166 |
| 0.9305 |
| 0.9188 |
| 0.9295 |
| 0.9426 |
| 0.9475 |
| 0.9257 |
| 0.9265 |
| 0.9442 |
| 0.9503 |
| 0.9442 |
| 0.9141 |
| 0.9400 |
| 0.9412 |
| 0.9441 |
| 0.9427 |
| 0.9510 |
| 0.9737 |
| 0.9811 |
| 0.9982 |
| 1.0028 |
| 1.0029 |
| 0.9886 |
| 1.0129 |
| 1.0139 |
| 1.0269 |
| 1.0115 |
| 1.0121 |
| 1.0012 |
| 0.9848 |
| 0.9721 |
| 0.9931 |
| 0.9963 |
| 1.0249 |
| 1.0282 |
| 1.0139 |
| 1.0184 |
| 1.0326 |
| 1.0354 |
| 1.0479 |
| 1.0538 |
| 1.0488 |
| 1.0243 |
| 1.0272 |
| 1.0138 |
| 0.9979 |
| 1.0062 |
| 1.0031 |
| 0.9900 |
| 0.9728 |
| 0.9538 |
| 0.9790 |
| 0.9851 |
| 0.9679 |
| 0.9712 |
| 0.9901 |
| 1.0044 |
| 1.0009 |
| 1.0116 |
| 1.0237 |
| 0.9932 |
| 0.9751 |
| 0.9890 |
| 0.9568 |
| 0.9444 |
| 0.9380 |
| 0.9373 |
| 0.9174 |
| 0.9178 |
| 0.9041 |
| 0.9060 |
| 0.9054 |
| 0.9153 |
| 0.9050 |
| 0.8881 |
| 0.8718 |
| 0.8771 |
| 0.8758 |
| 0.8953 |
| 0.8981 |
| 0.9087 |
| 0.8951 |
| 0.8902 |
| 0.8864 |
| 0.8848 |
| 0.8571 |
| 0.8532 |
| 0.8597 |
| 0.8668 |
| 0.8532 |
| 0.8639 |
| 0.8841 |
| 0.8898 |
| 0.9043 |
| 0.9126 |
| 0.9123 |
| 0.9336 |
| 0.9380 |
| 0.9444 |
| 0.9451 |
| 0.9572 |
| 0.9519 |
| 0.9699 |
| 0.9705 |
| 0.9629 |
| 0.9595 |
| 0.9617 |
| 0.9813 |
| 0.9709 |
| 0.9492 |
| 0.9513 |
| 0.9578 |
| 0.9616 |
| 0.9682 |
| 0.9781 |
| 0.9509 |
| 0.9558 |
| 0.9748 |
| 0.9802 |
| 0.9907 |
| 0.9810 |
| 0.9859 |
| 0.9812 |
| 0.9744 |
| 0.9808 |
| 0.9799 |
| 0.9567 |
| 0.9679 |