Historyczny lempira honduraska / funt cypryjski

Historia stawek dziennych HNL /CYP ponieważ poniedziałek, 12 czerwiec 2006.

Osiągnięto maksymalną

1 lempira honduraska = 0.035578 funt cypryjski

minimum na

1 lempira honduraska = 0.018412 funt cypryjski

Cena Historia CYP / HNL

Date HNL/CYP
0.019143
0.019127
0.019151
0.019173
0.019138
0.018880
0.019029
0.018898
0.018907
0.018873
0.018674
0.018804
0.018747
0.018671
0.018687
0.019058
0.019207
0.019025
0.019172
0.018971
0.018864
0.018809
0.018683
0.018575
0.018758
0.018717
0.019073
0.018949
0.018913
0.018828
0.018878
0.018981
0.019089
0.019157
0.019325
0.019214
0.019238
0.019291
0.019057
0.019173
0.019254
0.019094
0.019056
0.018936
0.019015
0.019007
0.019091
0.019123
0.019090
0.019200
0.019172
0.019175
0.019023
0.019068
0.019015
0.018953
0.019336
0.019371
0.019687
0.019627
0.019741
0.020023
0.020407
0.019877
0.019885
0.019664
0.019918
0.020946
0.021150
0.021065
0.020838
0.020963
0.021713
0.021793
0.021893
0.022168
0.022136
0.021929
0.022066
0.022400
0.022147
0.022151
0.022119
0.021947
0.021847
0.022065
0.022190
0.021944
0.021745
0.021442
0.021564
0.021603
0.021554
0.021371
0.021134
0.021156
0.021101
0.021393
0.021340
0.021092
0.021279
0.021549
0.021554
0.021845
0.021696
0.021654
0.021812
0.022020
0.021987
0.022047
0.021930
0.021642
0.021805
0.021782
0.021947
0.021928
0.022027
0.022223
0.022270
0.021888
0.022017
0.021832
0.021682
0.021660
0.021826
0.021770
0.022010
0.021967
0.022060
0.021879
0.021783
0.021707
0.021618
0.021432
0.021493
0.021730
0.021989
0.021866
0.021586
0.021633
0.022081
0.022073
0.022293
0.022196
0.022406
0.022439
0.022502
0.022304
0.022066
0.021945
0.022005
0.021956
0.021822
0.021795
0.021643
0.021618
0.021484
0.021165
0.021513
0.021696
0.021702
0.021692
0.022024
0.022081
0.022241
0.022002
0.021848
0.021582
0.021660
0.021598
0.021764
0.022125
0.022209
0.022379
0.022221
0.022196
0.022157
0.021878
0.021796
0.021904
0.022119
0.022213
0.022312
0.022331
0.022503
0.022538
0.022816
0.023028
0.022949
0.023559
0.023936
0.023931
0.024015
0.024349
0.024038
0.024605
0.023576
0.023401
0.023959
0.022489
0.023980
0.023431
0.023376
0.023219
0.023281
0.023459
0.023655
0.022825
0.022528
0.022637
0.022932
0.022305
0.022117
0.022368
0.022924
0.022639
0.022720
0.022335
0.021754
0.021794
0.021917
0.021259
0.021018
0.021041
0.020798
0.021204
0.021043
0.020864
0.021094
0.021180
0.021164
0.021286
0.021382
0.021470
0.021450
0.021539
0.021312
0.020916
0.020882
0.020869
0.020846
0.021024
0.020868
0.020744
0.020660
0.020494
0.020569
0.020833
0.020902
0.020924
0.021015
0.020775
0.020712
0.020864
0.020593
0.020689
0.020521
0.020444
0.020049
0.019931
0.019910
0.019899
0.019999
0.020001
0.020129
0.020115
0.020228
0.020377
0.020618
0.020614
0.020302
0.020392
0.020010
0.019804
0.020016
0.019986
0.019992
0.019887
0.020084
0.019851
0.019730
0.019770
0.019742
0.019892
0.019904
0.020208
0.020338
0.020291
0.020144
0.020476
0.020216
0.020281
0.020125
0.020140
0.020334
0.020170
0.019915
0.020088
0.019900
0.020121
0.019916
0.020121
0.019987
0.019991
0.020509
0.020751
0.020792
0.020880
0.020809
0.020691
0.020735
0.021102
0.021630
0.021489
0.021689
0.021533
0.021627
0.021624
0.021541
0.021775
0.021298
0.021837
0.021107
0.020668
0.021172
0.021710
0.021769
0.021637
0.021486
0.021446
0.021229
0.021180
0.021150
0.021153
0.021368
0.021255
0.035578
0.021375
0.021500
0.021468
0.021491
0.021301
0.021327
0.021234
0.021559
0.021577
0.021771
0.021569
0.021535
0.021626
0.021776
0.021393
0.021563
0.021303
0.021164
0.021309
0.021208
0.021104
0.021184
0.021084
0.020774
0.021115
0.020704
0.021069
0.021375
0.021306
0.022002
0.021282
0.021298
0.021196
0.021115
0.021220
0.021263
0.021090
0.021089
0.021187
0.021066
0.021007
0.021192
0.021196
0.020949
0.020918
0.021095
0.020894
0.020843
0.020878
0.021037
0.021148
0.021088
0.022240
0.021208
0.021034
0.021612
0.021187
0.021351
0.021185
0.020975
0.021177
0.020988
0.020696
0.020874
0.021010
0.020946
0.020902
0.021185
0.021346
0.021058
0.020863
0.020902
0.020783
0.020760
0.020940
0.020904
0.020977
0.020808
0.020890
0.021101
0.020821
0.020656
0.020715
0.020472
0.020241
0.019970
0.020050
0.020122
0.019883
0.020094
0.020088
0.020091
0.019965
0.020182
0.020071
0.019980
0.020223
0.020177
0.020715
0.020647
0.020890
0.020997
0.020989
0.020932
0.020718
0.021133
0.021210
0.021101
0.021158
0.021288
0.021293
0.021109
0.020915
0.020826
0.021002
0.020984
0.021300
0.021261
0.021182
0.021311
0.021431
0.021783
0.021885
0.022042
0.022347
0.022372
0.022290
0.022158
0.022363
0.022230
0.022780
0.022832
0.022870
0.023034
0.023490
0.023574
0.023379
0.023030
0.023169
0.023398
0.023553
0.023477
0.023436
0.023493
0.023186
0.023171
0.023085
0.024195
0.024034
0.024128
0.023949
0.024109
0.023972
0.023625
0.023935
0.023832
0.023715
0.023476
0.023667
0.023809
0.023447
0.023111
0.022894
0.023005
0.023075
0.022887
0.022956
0.022926
0.022578
0.022974
0.023133
0.022913
0.023445
0.023135
0.023269
0.023069
0.023336
0.022747
0.022791
0.022972
0.023155
0.023076
0.022844
0.022702
0.022722
0.023033
0.022988
0.022751
0.022711
0.023139
0.022936
0.023243
0.023604
0.023552
0.023314
0.022993
0.023198
0.023854
0.024036
0.023920
0.024011
0.024067
0.024496
0.024683
0.024339
0.024389
0.025061
0.024946
0.024751
0.021180
0.021491
0.021520
0.021042
0.021118
0.020826
0.021115
0.021267
0.021392
0.021481
0.021875
0.021787
0.021971
0.021750
0.021972
0.022326
0.022433
0.022720
0.022680
0.022974
0.022721
0.022438
0.022628
0.022417
0.022461
0.022726
0.022733
0.023001
0.023091
0.023178
0.022955
0.023015
0.023002
0.022860
0.022748
0.022686
0.022810
0.022850
0.023159
0.023239
0.023277
0.023486
0.023643
0.023504
0.023560
0.023872
0.023929
0.023911
0.023888
0.023925
0.023781
0.023653
0.023402
0.023236
0.023588
0.024155
0.024162
0.024346
0.024333
0.024668
0.024722
0.024566
0.024316
0.024268
0.024405
0.024374
0.024088
0.024208
0.023988
0.024332
0.024090
0.024247
0.024510
0.024711
0.024297
0.024191
0.024633
0.024612
0.024581