Historia stawek dziennych HNL /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lempira honduraska = 20.7138 drachma grecka
minimum na
1 lempira honduraska = 11.0987 drachma grecka
Date | HNL/GRD |
---|---|
12.7777 | |
12.7668 | |
12.8245 | |
12.9383 | |
12.9658 | |
12.7433 | |
12.8186 | |
12.7110 | |
12.6235 | |
12.6107 | |
12.7073 | |
12.6748 | |
12.8142 | |
12.7891 | |
12.8434 | |
12.7381 | |
12.6824 | |
12.6380 | |
12.5863 | |
12.4780 | |
12.5136 | |
12.6512 | |
12.8019 | |
12.7306 | |
12.5674 | |
12.5946 | |
12.8557 | |
12.8510 | |
12.9793 | |
12.9227 | |
13.0448 | |
13.0642 | |
13.1006 | |
12.9853 | |
12.8468 | |
12.7767 | |
12.8114 | |
12.7828 | |
12.7049 | |
12.6892 | |
12.6008 | |
12.5859 | |
12.5084 | |
12.3222 | |
12.5252 | |
12.6313 | |
12.6349 | |
12.6294 | |
12.8227 | |
12.8560 | |
12.9488 | |
12.8097 | |
12.7201 | |
12.5651 | |
12.6108 | |
12.5742 | |
12.6711 | |
12.8812 | |
12.9305 | |
13.0289 | |
12.9374 | |
12.9225 | |
12.8999 | |
12.7375 | |
12.6896 | |
12.7528 | |
12.8779 | |
12.9325 | |
12.9899 | |
13.0011 | |
13.1013 | |
13.1216 | |
13.2837 | |
13.4068 | |
13.3609 | |
13.7164 | |
13.9355 | |
13.9328 | |
13.9815 | |
14.1760 | |
13.9950 | |
14.3251 | |
13.7262 | |
13.6240 | |
13.9489 | |
13.0930 | |
13.9612 | |
13.6418 | |
13.6099 | |
13.5182 | |
13.5542 | |
13.6579 | |
13.7721 | |
13.2889 | |
13.1159 | |
13.1792 | |
13.3510 | |
12.9859 | |
12.8766 | |
13.0227 | |
13.3467 | |
13.1804 | |
13.2277 | |
13.0033 | |
12.6651 | |
12.6888 | |
12.7602 | |
12.3769 | |
12.2369 | |
12.2505 | |
12.1088 | |
12.3452 | |
12.2516 | |
12.1471 | |
12.2808 | |
12.3311 | |
12.3220 | |
12.3926 | |
12.4486 | |
12.5000 | |
12.4883 | |
12.5401 | |
12.4079 | |
12.1775 | |
12.1576 | |
12.1500 | |
12.1368 | |
12.2403 | |
12.1492 | |
12.0772 | |
12.0281 | |
11.9319 | |
11.9754 | |
12.1294 | |
12.1694 | |
12.1820 | |
12.2351 | |
12.0956 | |
12.0586 | |
12.1473 | |
11.9896 | |
12.0451 | |
11.9472 | |
11.9028 | |
11.6724 | |
11.6040 | |
11.5916 | |
11.5851 | |
11.6437 | |
11.6446 | |
11.7194 | |
11.7109 | |
11.7770 | |
11.8638 | |
12.0039 | |
12.0013 | |
11.8201 | |
11.8726 | |
11.6498 | |
11.5299 | |
11.6532 | |
11.6361 | |
11.6393 | |
11.5784 | |
11.6929 | |
11.5576 | |
11.4868 | |
11.5104 | |
11.4942 | |
11.5810 | |
11.5881 | |
11.7654 | |
11.8409 | |
11.8133 | |
11.7282 | |
11.9212 | |
11.7697 | |
11.8075 | |
11.7167 | |
11.7257 | |
11.8387 | |
11.7432 | |
11.5947 | |
11.6953 | |
11.5862 | |
11.7144 | |
11.5955 | |
11.7144 | |
11.6364 | |
11.6386 | |
11.9402 | |
12.0811 | |
12.1051 | |
12.1563 | |
12.1149 | |
12.0462 | |
12.0721 | |
12.2857 | |
12.5931 | |
12.5110 | |
12.6276 | |
12.5367 | |
12.5915 | |
12.5896 | |
12.5415 | |
12.6774 | |
12.3998 | |
12.7136 | |
12.2886 | |
12.0329 | |
12.3264 | |
12.6398 | |
12.6738 | |
12.5970 | |
12.5093 | |
12.4858 | |
12.3595 | |
12.3311 | |
12.3137 | |
12.3155 | |
12.4404 | |
12.3749 | |
20.7138 | |
12.4446 | |
12.5172 | |
12.4989 | |
12.5124 | |
12.4016 | |
12.4169 | |
12.3625 | |
12.5516 | |
12.5624 | |
12.6752 | |
12.5577 | |
12.5378 | |
12.5906 | |
12.6783 | |
12.4549 | |
12.5539 | |
12.4028 | |
12.3219 | |
12.4064 | |
12.3473 | |
12.2866 | |
12.3334 | |
12.2750 | |
12.0950 | |
12.2935 | |
12.0543 | |
12.2665 | |
12.4445 | |
12.4044 | |
12.8099 | |
12.3908 | |
12.3998 | |
12.3406 | |
12.2931 | |
12.3547 | |
12.3796 | |
12.2790 | |
12.2780 | |
12.3351 | |
12.2648 | |
12.2305 | |
12.3381 | |
12.3402 | |
12.1969 | |
12.1784 | |
12.2815 | |
12.1647 | |
12.1351 | |
12.1553 | |
12.2478 | |
12.3125 | |
12.2774 | |
12.9484 | |
12.3477 | |
12.2460 | |
12.5824 | |
12.3352 | |
12.4310 | |
12.3338 | |
12.2117 | |
12.3292 | |
12.2192 | |
12.0494 | |
12.1531 | |
12.2323 | |
12.1952 | |
12.1693 | |
12.3341 | |
12.4276 | |
12.2600 | |
12.1468 | |
12.1694 | |
12.1002 | |
12.0867 | |
12.1912 | |
12.1703 | |
12.2127 | |
12.1148 | |
12.1620 | |
12.2849 | |
12.1222 | |
12.0258 | |
12.0604 | |
11.9187 | |
11.7842 | |
11.6268 | |
11.6734 | |
11.7152 | |
11.5758 | |
11.6989 | |
11.6952 | |
11.6974 | |
11.6236 | |
11.7502 | |
11.6856 | |
11.6327 | |
11.7738 | |
11.7470 | |
12.0602 | |
12.0208 | |
12.1625 | |
12.2246 | |
12.2201 | |
12.1867 | |
12.0623 | |
12.3035 | |
12.3484 | |
12.2850 | |
12.3186 | |
12.3942 | |
12.3969 | |
12.2897 | |
12.1766 | |
12.1252 | |
12.2274 | |
12.2172 | |
12.4010 | |
12.3783 | |
12.3326 | |
12.4073 | |
12.4775 | |
12.6819 | |
12.7415 | |
12.8330 | |
13.0103 | |
13.0249 | |
12.9775 | |
12.9008 | |
13.0200 | |
12.9423 | |
13.2629 | |
13.2929 | |
13.3152 | |
13.4106 | |
13.6760 | |
13.7250 | |
13.6115 | |
13.4085 | |
13.4892 | |
13.6224 | |
13.7128 | |
13.6683 | |
13.6447 | |
13.6776 | |
13.4988 | |
13.4902 | |
13.4402 | |
14.0864 | |
13.9927 | |
14.0475 | |
13.9434 | |
14.0365 | |
13.9566 | |
13.7543 | |
13.9349 | |
13.8753 | |
13.8067 | |
13.6677 | |
13.7788 | |
13.8618 | |
13.6507 | |
13.4556 | |
13.3293 | |
13.3937 | |
13.4344 | |
13.3251 | |
13.3654 | |
13.3476 | |
13.1452 | |
13.3753 | |
13.4684 | |
13.3402 | |
13.6497 | |
13.4693 | |
13.5476 | |
13.4309 | |
13.5866 | |
13.2437 | |
13.2688 | |
13.3742 | |
13.4810 | |
13.4348 | |
13.3001 | |
13.2171 | |
13.2288 | |
13.4099 | |
13.3840 | |
13.2456 | |
13.2223 | |
13.4717 | |
13.3537 | |
13.5322 | |
13.7421 | |
13.7119 | |
13.5733 | |
13.3868 | |
13.5061 | |
13.8880 | |
13.9941 | |
13.9266 | |
13.9791 | |
14.0117 | |
14.2617 | |
14.3708 | |
14.1706 | |
14.1996 | |
14.5904 | |
14.5235 | |
14.4099 |