ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 20.7138 ดรัชมากรีก

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 10.7195 ดรัชมากรีก

ประวัติราคา GRD / HNL

Date HNL/GRD
11.1926
11.1454
11.1361
11.1501
11.1627
11.1424
10.9921
11.0787
11.0026
11.0076
10.9882
10.8722
10.9478
10.9145
10.8702
10.8799
11.0956
11.1825
11.0765
11.1620
11.0450
10.9827
10.9507
10.8776
10.8143
10.9209
10.8970
11.1044
11.0324
11.0113
10.9618
10.9908
11.0508
11.1137
11.1534
11.2509
11.1867
11.2005
11.2312
11.0953
11.1627
11.2098
11.1166
11.0948
11.0248
11.0706
11.0662
11.1151
11.1334
11.1142
11.1786
11.1620
11.1640
11.0752
11.1015
11.0704
11.0345
11.2574
11.2781
11.4620
11.4270
11.4933
11.6573
11.8809
11.5725
11.5773
11.4485
11.5963
12.1950
12.3136
12.2639
12.1319
12.2050
12.6414
12.6882
12.7463
12.9063
12.8877
12.7672
12.8469
13.0414
12.8941
12.8965
12.8779
12.7776
12.7197
12.8466
12.9192
12.7757
12.6598
12.4838
12.5548
12.5772
12.5487
12.4425
12.3046
12.3170
12.2849
12.4552
12.4242
12.2798
12.3886
12.5461
12.5488
12.7184
12.6313
12.6070
12.6992
12.8201
12.8007
12.8362
12.7679
12.5999
12.6951
12.6818
12.7777
12.7668
12.8245
12.9383
12.9658
12.7433
12.8186
12.7110
12.6235
12.6107
12.7073
12.6748
12.8142
12.7891
12.8434
12.7381
12.6824
12.6380
12.5863
12.4780
12.5136
12.6512
12.8019
12.7306
12.5674
12.5946
12.8557
12.8510
12.9793
12.9227
13.0448
13.0642
13.1006
12.9853
12.8468
12.7767
12.8114
12.7828
12.7049
12.6892
12.6008
12.5859
12.5084
12.3222
12.5252
12.6313
12.6349
12.6294
12.8227
12.8560
12.9488
12.8097
12.7201
12.5651
12.6108
12.5742
12.6711
12.8812
12.9305
13.0289
12.9374
12.9225
12.8999
12.7375
12.6896
12.7528
12.8779
12.9325
12.9899
13.0011
13.1013
13.1216
13.2837
13.4068
13.3609
13.7164
13.9355
13.9328
13.9815
14.1760
13.9950
14.3251
13.7262
13.6240
13.9489
13.0930
13.9612
13.6418
13.6099
13.5182
13.5542
13.6579
13.7721
13.2889
13.1159
13.1792
13.3510
12.9859
12.8766
13.0227
13.3467
13.1804
13.2277
13.0033
12.6651
12.6888
12.7602
12.3769
12.2369
12.2505
12.1088
12.3452
12.2516
12.1471
12.2808
12.3311
12.3220
12.3926
12.4486
12.5000
12.4883
12.5401
12.4079
12.1775
12.1576
12.1500
12.1368
12.2403
12.1492
12.0772
12.0281
11.9319
11.9754
12.1294
12.1694
12.1820
12.2351
12.0956
12.0586
12.1473
11.9896
12.0451
11.9472
11.9028
11.6724
11.6040
11.5916
11.5851
11.6437
11.6446
11.7194
11.7109
11.7770
11.8638
12.0039
12.0013
11.8201
11.8726
11.6498
11.5299
11.6532
11.6361
11.6393
11.5784
11.6929
11.5576
11.4868
11.5104
11.4942
11.5810
11.5881
11.7654
11.8409
11.8133
11.7282
11.9212
11.7697
11.8075
11.7167
11.7257
11.8387
11.7432
11.5947
11.6953
11.5862
11.7144
11.5955
11.7144
11.6364
11.6386
11.9402
12.0811
12.1051
12.1563
12.1149
12.0462
12.0721
12.2857
12.5931
12.5110
12.6276
12.5367
12.5915
12.5896
12.5415
12.6774
12.3998
12.7136
12.2886
12.0329
12.3264
12.6398
12.6738
12.5970
12.5093
12.4858
12.3595
12.3311
12.3137
12.3155
12.4404
12.3749
20.7138
12.4446
12.5172
12.4989
12.5124
12.4016
12.4169
12.3625
12.5516
12.5624
12.6752
12.5577
12.5378
12.5906
12.6783
12.4549
12.5539
12.4028
12.3219
12.4064
12.3473
12.2866
12.3334
12.2750
12.0950
12.2935
12.0543
12.2665
12.4445
12.4044
12.8099
12.3908
12.3998
12.3406
12.2931
12.3547
12.3796
12.2790
12.2780
12.3351
12.2648
12.2305
12.3381
12.3402
12.1969
12.1784
12.2815
12.1647
12.1351
12.1553
12.2478
12.3125
12.2774
12.9484
12.3477
12.2460
12.5824
12.3352
12.4310
12.3338
12.2117
12.3292
12.2192
12.0494
12.1531
12.2323
12.1952
12.1693
12.3341
12.4276
12.2600
12.1468
12.1694
12.1002
12.0867
12.1912
12.1703
12.2127
12.1148
12.1620
12.2849
12.1222
12.0258
12.0604
11.9187
11.7842
11.6268
11.6734
11.7152
11.5758
11.6989
11.6952
11.6974
11.6236
11.7502
11.6856
11.6327
11.7738
11.7470
12.0602
12.0208
12.1625
12.2246
12.2201
12.1867
12.0623
12.3035
12.3484
12.2850
12.3186
12.3942
12.3969
12.2897
12.1766
12.1252
12.2274
12.2172
12.4010
12.3783
12.3326
12.4073
12.4775
12.6819
12.7415
12.8330
13.0103
13.0249
12.9775
12.9008
13.0200
12.9423
13.2629
13.2929
13.3152
13.4106
13.6760
13.7250
13.6115
13.4085
13.4892
13.6224
13.7128
13.6683
13.6447
13.6776
13.4988
13.4902
13.4402
14.0864
13.9927
14.0475
13.9434
14.0365
13.9566
13.7543
13.9349
13.8753
13.8067
13.6677
13.7788
13.8618
13.6507
13.4556
13.3293
13.3937
13.4344
13.3251
13.3654
13.3476
13.1452
13.3753
13.4684
13.3402
13.6497
13.4693
13.5476
13.4309
13.5866
13.2437
13.2688
13.3742
13.4810
13.4348
13.3001
13.2171
13.2288
13.4099
13.3840
13.2456
13.2223
13.4717
13.3537
13.5322
13.7421
13.7119
13.5733
13.3868
13.5061
13.8880
13.9941
13.9266
13.9791
14.0117
14.2617
14.3708
14.1706
14.1996
14.5904
14.5235
14.4099