Historyczny lempira honduraska / rupia lankijska

Historia stawek dziennych HNL /LKR ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 lempira honduraska = 14.9904 rupia lankijska

minimum na

1 lempira honduraska = 5.4006 rupia lankijska

Cena Historia LKR / HNL

Date HNL/LKR
12.2083
12.2645
12.3773
12.5035
12.5262
12.5589
12.5577
12.5064
12.5428
12.5802
12.4990
12.4340
12.6251
12.4337
12.1781
12.5181
12.1079
12.0056
11.9752
11.8936
11.8448
11.8303
11.8855
11.8309
11.7265
11.7278
11.6688
11.6967
11.7038
11.6854
11.7226
11.7376
11.7450
11.6872
11.7332
11.7456
11.7453
11.7826
11.7162
11.7187
11.7131
11.6809
11.5564
11.5565
11.5435
11.5572
11.5207
11.5473
11.5626
11.5475
11.5396
11.5043
11.5317
11.4543
11.4539
11.4663
11.4068
11.4755
11.4559
11.4351
11.4739
11.4438
11.5213
11.5086
11.4932
11.4969
11.5139
11.5255
11.5400
11.5384
11.6116
11.5724
11.5012
11.6415
11.5785
11.5451
11.5248
11.4755
11.4699
11.5132
11.5969
11.5904
11.5949
11.6732
11.6698
11.5820
11.6298
11.5121
11.6569
11.4592
11.4573
11.5038
11.5381
11.5204
11.5960
11.6874
11.6966
11.7032
11.7743
11.7506
11.9112
12.2254
12.1240
12.1356
12.0640
12.1091
12.0435
12.0502
12.1136
12.2274
12.2757
12.2049
12.2948
12.3335
12.3097
12.2880
12.2161
12.1751
12.1607
12.1242
12.1123
11.9836
11.9909
12.1655
12.0864
12.1138
12.1300
12.2167
12.3047
12.4179
12.4759
12.5458
12.6659
12.6753
12.6745
12.8737
12.9572
13.0708
13.0434
13.1270
13.1953
13.2611
13.2479
13.2951
13.3118
13.2501
13.2132
13.2220
13.2312
13.1880
13.1053
13.1282
13.0824
13.1425
13.0448
12.9978
12.9923
13.1469
13.1973
13.0870
13.1755
13.0064
13.4546
13.1029
12.6645
12.4473
12.5077
12.4283
12.1933
11.7396
12.0818
12.4413
12.7087
12.9369
12.9833
13.1397
13.2186
13.3892
13.7396
14.7253
14.6821
14.8554
14.8304
14.8405
14.7470
14.8348
14.9034
14.8124
14.8172
14.7803
14.8872
14.8506
14.8719
14.8226
14.7971
14.6982
14.7858
14.7604
14.7858
14.7843
14.5347
14.6527
14.5344
14.6640
14.6227
13.8158
14.6541
14.7702
14.6739
14.5800
14.4316
14.5591
14.6435
14.5840
14.6645
14.5305
14.6373
14.7483
14.8530
14.7009
14.2834
14.7197
14.4604
13.8999
11.4664
10.3816
8.2043
8.2320
8.2237
8.2344
8.2471
8.2601
8.2260
8.2377
8.2828
8.3008
8.3229
8.3047
8.3288
8.3909
8.3930
8.3896
8.3637
8.3391
8.3579
8.3617
8.2917
8.3012
8.2847
8.2921
8.2592
8.2508
8.3556
8.3873
8.3794
8.3999
8.4063
8.4085
8.3350
8.3508
8.3044
8.3459
8.3273
8.2809
8.2236
8.1986
8.2296
8.1822
8.1857
8.1751
8.1699
8.0756
8.0594
8.3585
8.2961
8.2527
8.2062
8.1471
8.1069
8.0124
7.9645
8.0741
8.0251
7.9942
8.1498
7.9793
7.7988
7.7203
7.7615
7.7531
7.7291
7.6794
7.6596
7.6283
7.6011
7.5140
7.5160
7.5189
7.5198
7.4853
7.4913
7.5154
7.5237
7.4435
7.4945
7.5387
7.5016
7.4272
7.4520
7.4484
7.4686
7.4493
7.4770
7.4680
7.4764
7.4864
7.4570
7.4117
7.4613
7.4832
7.5217
7.5419
7.5989
7.7027
7.7293
7.6106
7.7639
7.5548
7.4571
7.4224
7.3289
7.3381
7.3144
7.3197
7.3190
7.3694
7.3315
7.2982
7.3154
7.3381
7.3567
7.3432
7.3282
12.1858
7.3360
7.3187
7.2934
7.3097
7.3114
7.3378
7.3548
7.3574
7.3107
7.3961
7.3554
7.3068
7.3537
7.3339
7.2680
7.2386
7.2214
7.1896
7.1502
7.1426
7.1344
7.1502
7.2024
7.1307
7.1670
7.0643
7.1483
7.2031
7.1461
7.4587
7.2273
7.1441
7.1120
7.1197
7.1309
7.0992
7.2621
7.2977
7.2778
7.3314
7.3284
7.3565
7.2629
7.2303
7.4067
7.4546
7.4706
7.4526
7.5032
7.4457
7.3754
7.3224
7.7270
7.3960
7.2617
7.2820
7.1873
7.2093
7.1621
7.0721
7.0799
7.0176
7.0182
6.8636
6.7632
6.7265
6.7113
6.6719
6.6623
6.6469
6.6584
6.6534
6.6449
6.6229
6.5888
6.6279
6.6606
6.6455
6.6300
6.6265
6.6217
6.6461
6.6529
6.6684
6.6187
6.5832
6.5407
6.5608
6.6015
6.6014
6.5852
6.5665
6.5489
6.5858
6.5706
6.5455
6.4948
6.5279
6.5031
6.5208
6.4887
6.4676
6.4772
6.4755
6.5150
6.4918
6.5384
6.4869
6.4996
6.5030
6.5120
6.5533
6.5517
6.5440
6.5549
6.5502
6.5322
6.5126
6.5367
6.5540
6.5631
6.5555
6.5485
6.5486
6.5532
6.5462
6.5808
6.5366
6.5167
6.5187
6.5059
6.5054
6.5059
6.5184
6.5078
6.4950
6.5012
6.4913
6.4647
6.4718
6.5091
6.4683
6.4261
6.4423
6.4506
6.4269
6.4355
6.4296
6.3286
6.3592
6.5691
6.4785
6.4680
6.4032
6.4188
6.4853
6.4137
6.4498
6.4305
6.4564
6.5715
6.5314
6.5124
6.4756
6.4685
6.4399
6.4788
6.4200
6.3630
6.3705
6.3761
6.3420
6.3719
6.3783
6.3800
6.4220
6.3910
6.3557
6.3717
6.4914
6.3615
6.3769
6.4712
6.4406
6.4551
6.4338
6.4245
6.3977
6.4274
6.3909
6.3641
6.4200
6.4084
6.3697
6.3288
6.3476
6.3675
6.3427
6.3496
6.3460
6.3691
6.3785
6.3813
6.3812
6.4294
6.5507
6.5265
6.4932
6.4284
6.4595
6.4536
6.4222
6.4448
6.4101
6.3925
6.4000
6.4116
6.4538
6.4424
6.4301
6.3803
6.3079
6.1434
6.1145
6.1174
6.1050
6.0961
6.1143
6.1383
6.1455
6.1298
6.1241
6.1600
6.1367
6.1231
6.1197
6.1068
6.0756
6.0697
6.0658
6.0644
6.2303
6.2133
6.1653
6.1979
6.1629
6.1350
6.3388
6.2857
6.2818
6.2833
6.2803
6.2619
6.2438
6.2421
6.2606
6.2533
6.2384
6.2402
6.2270
6.2088
6.1819
6.1774
6.1744
6.1537
6.1360
6.1523
6.1441
6.1461
6.1795
6.1751
6.1712
6.1768
6.1834
6.1716
6.1800
6.1838
6.2061
6.2253
6.2212
6.2155
6.2110
6.2145
6.2185
6.2527
6.2532
6.2445
6.3027
6.8258
6.8214
6.8247
6.8450
6.8369
6.8284
6.8223
6.8035
6.7999
6.8014
6.7773
6.7214
6.6860
6.6888
6.6300
6.5831
6.5638
6.5553
6.5335
6.5168
6.4722
6.4425
6.4309
6.4003
6.3780
6.3878
6.3897
6.3954
6.4442
6.4200
6.4084
6.4043
6.3995
6.4090
6.4572
6.4724
6.5169
6.5305
6.5174
6.5074
6.4577
6.4578
6.4586
6.4460
6.5121
6.4771
6.4570
6.4531
6.3527
6.3428
6.2528
6.2479
6.2525
6.6474
6.6210
6.5736
6.5775
6.5331
6.4521
6.4230
6.4551
6.4074
6.3959
6.3772
6.4217
6.3547
6.3619
6.3436
6.3331
6.3852
6.3539
6.3553
6.4249
6.4093
6.3817
6.4875
6.5077
6.5428
6.5835
6.5714
6.5997
6.5970
6.5926
6.5722
6.5125
6.5240
6.5636
6.6806
6.7328
6.7380
6.7621
6.7570
6.7825
6.7614
6.7702
6.9135
6.8597
7.0351
6.9962
6.9888
6.9936
6.9291
6.9172
6.8545
6.8875
6.8078
6.7475
6.6838
6.8051
6.8957
6.7133
6.5885
6.7604
6.8210
6.8602
6.3900
6.3937
6.4437
6.2059
6.1302
5.9890
5.9689
5.9734
5.9789
5.9852
6.0024
5.9992
6.0066
6.0115
6.0201
6.0130
5.8354
5.8066
5.8010
5.8035
5.8041
5.8219
5.8216
5.8275
5.8189
5.8191
5.8281
5.8444
5.8293
5.8389
5.8699
5.8381
5.8049
5.7887
5.7940
5.7868
5.7899
5.7970
5.7914
5.7883
5.7953
5.8009
5.8122
5.8052
5.8055
5.8119
5.8236
5.8377
5.8303
5.8374
5.8374
5.8455
5.8261
5.8320
5.8586
5.8599
5.8610
5.8586
5.8594
5.8580
5.8567
5.8546
5.8621
5.8759
5.8752
5.8589
5.8747
5.8882
5.8837
5.9023
5.8923
5.9027
5.9017
5.9459
5.9049
5.9057
5.9070
5.9413
5.9472
5.9418
5.9545
5.9390
5.9423
5.9334
5.9440
5.9638
5.9572
5.9851
5.9920
6.0047
5.9981
6.0005
6.0093
6.0132
6.0128
6.0097
6.0951
6.0328
6.0602
6.0346
5.9966
6.0226
6.0659
6.0491
5.9987
6.0252
6.0662
6.0444
6.0476
6.0595
6.0568
6.0449
6.0355
6.0410
6.0462
6.0420
6.0436
6.0463
6.0462
6.0457
6.0515
6.0436
6.0592
6.0651
6.0680
6.0668
6.0674
6.0662
6.0662
6.0655
6.0674
6.0679
6.0647
6.0637
6.0663
6.0677
6.0672
6.0755
6.0731
6.0619
6.0750
6.0754
6.0742
6.0777
6.0752
6.0757
6.0772
6.0857
6.1941
6.3499
6.3562
6.1918
6.1229
6.1241
6.0892
6.0281
6.0402
6.0512
6.0429
6.0386
6.0325
6.0305
6.0272
6.0223
6.0619
6.0193
6.0078
6.0120
5.9203
5.8841
5.8335
5.8183
5.8137
5.8181
5.8184
5.8194
5.7092
5.7158
5.7161
5.7115
5.7056
5.7010
5.7072
5.7052
5.7010
5.6944
5.7029
5.6928
5.6969
5.6879
5.6861
5.6932
5.6956
5.6958
5.6926
5.7043
5.7047
5.7055
5.6960
5.7036
5.6910
5.7051
5.7067
5.7063
5.7083
5.6915
5.7035
5.6948
5.6944
5.6848
5.7041
5.7072
5.7022
5.7043
5.6953
5.7125
5.7097
5.7248
5.7367
5.7467
5.7389
5.7649
5.7651
5.8428
5.8400
5.8415
5.8355
5.8370
5.8998
5.9576
6.0011
6.0127
6.0024
6.0014
6.0027
5.9707
5.9782
5.9710
5.9249
5.9213
5.9184
5.9120
5.9122
5.9105
5.8984
5.8910
5.8720
5.8664
5.8682
5.8606
5.8546
5.8630
5.8696
5.8684
5.8511
5.8098
5.7973
5.7328
5.7509
5.7639
5.8087
5.7818
5.7562
5.7469
5.7455
5.7376
5.7426
5.7456
5.7397
5.7286
5.7533
5.6837
5.4385
5.6911
5.7425
5.7202
5.7139
5.7500
5.6992
5.6732
5.6816
5.6163
5.6514
5.5438
5.4970
5.4236
5.4204
5.4232
5.4018
5.4603
5.5005
5.4973
5.4990
5.4990
5.5017