Lịch sử của giá hàng ngày HNL /LKR kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 14.9904 Rupee Sri Lanka
tối thiểu trên
1 Lempira Honduras = 5.2086 Rupee Sri Lanka
Date | HNL/LKR |
---|---|
11.9866 | |
12.1655 | |
12.0864 | |
12.1138 | |
12.1300 | |
12.2167 | |
12.3047 | |
12.4179 | |
12.4759 | |
12.5458 | |
12.6659 | |
12.6753 | |
12.6745 | |
12.8737 | |
12.9572 | |
13.0708 | |
13.0434 | |
13.1270 | |
13.1953 | |
13.2611 | |
13.2479 | |
13.2951 | |
13.3118 | |
13.2501 | |
13.2132 | |
13.2220 | |
13.2312 | |
13.1880 | |
13.1053 | |
13.1282 | |
13.0824 | |
13.1425 | |
13.0448 | |
12.9978 | |
12.9923 | |
13.1469 | |
13.1973 | |
13.0870 | |
13.1755 | |
13.0064 | |
13.4546 | |
13.1029 | |
12.6645 | |
12.4473 | |
12.5077 | |
12.4283 | |
12.1933 | |
11.7396 | |
12.0818 | |
12.4413 | |
12.7087 | |
12.9369 | |
12.9833 | |
13.1397 | |
13.2186 | |
13.3892 | |
13.7396 | |
14.7253 | |
14.6821 | |
14.8554 | |
14.8304 | |
14.8405 | |
14.7470 | |
14.8348 | |
14.9034 | |
14.8124 | |
14.8172 | |
14.7803 | |
14.8872 | |
14.8506 | |
14.8719 | |
14.8226 | |
14.7971 | |
14.6982 | |
14.7858 | |
14.7604 | |
14.7858 | |
14.7843 | |
14.5347 | |
14.6527 | |
14.5344 | |
14.6640 | |
14.6227 | |
13.8158 | |
14.6541 | |
14.7702 | |
14.6739 | |
14.5800 | |
14.4316 | |
14.5591 | |
14.6435 | |
14.5840 | |
14.6645 | |
14.5305 | |
14.6373 | |
14.7483 | |
14.8530 | |
14.7009 | |
14.2834 | |
14.7197 | |
14.4604 | |
13.8999 | |
11.4664 | |
10.3816 | |
8.2043 | |
8.2320 | |
8.2237 | |
8.2344 | |
8.2471 | |
8.2601 | |
8.2260 | |
8.2377 | |
8.2828 | |
8.3008 | |
8.3229 | |
8.3047 | |
8.3288 | |
8.3909 | |
8.3930 | |
8.3896 | |
8.3637 | |
8.3391 | |
8.3579 | |
8.3617 | |
8.2917 | |
8.3012 | |
8.2847 | |
8.2921 | |
8.2592 | |
8.2508 | |
8.3556 | |
8.3873 | |
8.3794 | |
8.3999 | |
8.4063 | |
8.4085 | |
8.3350 | |
8.3508 | |
8.3044 | |
8.3459 | |
8.3273 | |
8.2809 | |
8.2236 | |
8.1986 | |
8.2296 | |
8.1822 | |
8.1857 | |
8.1751 | |
8.1699 | |
8.0756 | |
8.0594 | |
8.3585 | |
8.2961 | |
8.2527 | |
8.2062 | |
8.1471 | |
8.1069 | |
8.0124 | |
7.9645 | |
8.0741 | |
8.0251 | |
7.9942 | |
8.1498 | |
7.9793 | |
7.7988 | |
7.7203 | |
7.7615 | |
7.7531 | |
7.7291 | |
7.6794 | |
7.6596 | |
7.6283 | |
7.6011 | |
7.5140 | |
7.5160 | |
7.5189 | |
7.5198 | |
7.4853 | |
7.4913 | |
7.5154 | |
7.5237 | |
7.4435 | |
7.4945 | |
7.5387 | |
7.5016 | |
7.4272 | |
7.4520 | |
7.4484 | |
7.4686 | |
7.4493 | |
7.4770 | |
7.4680 | |
7.4764 | |
7.4864 | |
7.4570 | |
7.4117 | |
7.4613 | |
7.4832 | |
7.5217 | |
7.5419 | |
7.5989 | |
7.7027 | |
7.7293 | |
7.6106 | |
7.7639 | |
7.5548 | |
7.4571 | |
7.4224 | |
7.3289 | |
7.3381 | |
7.3144 | |
7.3197 | |
7.3190 | |
7.3694 | |
7.3315 | |
7.2982 | |
7.3154 | |
7.3381 | |
7.3567 | |
7.3432 | |
7.3282 | |
12.1858 | |
7.3360 | |
7.3187 | |
7.2934 | |
7.3097 | |
7.3114 | |
7.3378 | |
7.3548 | |
7.3574 | |
7.3107 | |
7.3961 | |
7.3554 | |
7.3068 | |
7.3537 | |
7.3339 | |
7.2680 | |
7.2386 | |
7.2214 | |
7.1896 | |
7.1502 | |
7.1426 | |
7.1344 | |
7.1502 | |
7.2024 | |
7.1307 | |
7.1670 | |
7.0643 | |
7.1483 | |
7.2031 | |
7.1461 | |
7.4587 | |
7.2273 | |
7.1441 | |
7.1120 | |
7.1197 | |
7.1309 | |
7.0992 | |
7.2621 | |
7.2977 | |
7.2778 | |
7.3314 | |
7.3284 | |
7.3565 | |
7.2629 | |
7.2303 | |
7.4067 | |
7.4546 | |
7.4706 | |
7.4526 | |
7.5032 | |
7.4457 | |
7.3754 | |
7.3224 | |
7.7270 | |
7.3960 | |
7.2617 | |
7.2820 | |
7.1873 | |
7.2093 | |
7.1621 | |
7.0721 | |
7.0799 | |
7.0176 | |
7.0182 | |
6.8636 | |
6.7632 | |
6.7265 | |
6.7113 | |
6.6719 | |
6.6623 | |
6.6469 | |
6.6584 | |
6.6534 | |
6.6449 | |
6.6229 | |
6.5888 | |
6.6279 | |
6.6606 | |
6.6455 | |
6.6300 | |
6.6265 | |
6.6217 | |
6.6461 | |
6.6529 | |
6.6684 | |
6.6187 | |
6.5832 | |
6.5407 | |
6.5608 | |
6.6015 | |
6.6014 | |
6.5852 | |
6.5665 | |
6.5489 | |
6.5858 | |
6.5706 | |
6.5455 | |
6.4948 | |
6.5279 | |
6.5031 | |
6.5208 | |
6.4887 | |
6.4676 | |
6.4772 | |
6.4755 | |
6.5150 | |
6.4918 | |
6.5384 | |
6.4869 | |
6.4996 | |
6.5030 | |
6.5120 | |
6.5533 | |
6.5517 | |
6.5440 | |
6.5549 | |
6.5502 | |
6.5322 | |
6.5126 | |
6.5367 | |
6.5540 | |
6.5631 | |
6.5555 | |
6.5485 | |
6.5486 | |
6.5532 | |
6.5462 | |
6.5808 | |
6.5366 | |
6.5167 | |
6.5187 | |
6.5059 | |
6.5054 | |
6.5059 | |
6.5184 | |
6.5078 | |
6.4950 | |
6.5012 | |
6.4913 | |
6.4647 | |
6.4718 | |
6.5091 | |
6.4683 | |
6.4261 | |
6.4423 | |
6.4506 | |
6.4269 | |
6.4355 | |
6.4296 | |
6.3286 | |
6.3592 | |
6.5691 | |
6.4785 | |
6.4680 | |
6.4032 | |
6.4188 | |
6.4853 | |
6.4137 | |
6.4498 | |
6.4305 | |
6.4564 | |
6.5715 | |
6.5314 | |
6.5124 | |
6.4756 | |
6.4685 | |
6.4399 | |
6.4788 | |
6.4200 | |
6.3630 | |
6.3705 | |
6.3761 | |
6.3420 | |
6.3719 | |
6.3783 | |
6.3800 | |
6.4220 | |
6.3910 | |
6.3557 | |
6.3717 | |
6.4914 | |
6.3615 | |
6.3769 | |
6.4712 | |
6.4406 | |
6.4551 | |
6.4338 | |
6.4245 | |
6.3977 | |
6.4274 | |
6.3909 | |
6.3641 | |
6.4200 | |
6.4084 | |
6.3697 | |
6.3288 | |
6.3476 | |
6.3675 | |
6.3427 | |
6.3496 | |
6.3460 | |
6.3691 | |
6.3785 | |
6.3813 | |
6.3812 | |
6.4294 | |
6.5507 | |
6.5265 | |
6.4932 | |
6.4284 | |
6.4595 | |
6.4536 | |
6.4222 | |
6.4448 | |
6.4101 | |
6.3925 | |
6.4000 | |
6.4116 | |
6.4538 | |
6.4424 | |
6.4301 | |
6.3803 | |
6.3079 | |
6.1434 | |
6.1145 | |
6.1174 | |
6.1050 | |
6.0961 | |
6.1143 | |
6.1383 | |
6.1455 | |
6.1298 | |
6.1241 | |
6.1600 | |
6.1367 | |
6.1231 | |
6.1197 | |
6.1068 | |
6.0756 | |
6.0697 | |
6.0658 | |
6.0644 | |
6.2303 | |
6.2133 | |
6.1653 | |
6.1979 | |
6.1629 | |
6.1350 | |
6.3388 | |
6.2857 | |
6.2818 | |
6.2833 | |
6.2803 | |
6.2619 | |
6.2438 | |
6.2421 | |
6.2606 | |
6.2533 | |
6.2384 | |
6.2402 | |
6.2270 | |
6.2088 | |
6.1819 | |
6.1774 | |
6.1744 | |
6.1537 | |
6.1360 | |
6.1523 | |
6.1441 | |
6.1461 | |
6.1795 | |
6.1751 | |
6.1712 | |
6.1768 | |
6.1834 | |
6.1716 | |
6.1800 | |
6.1838 | |
6.2061 | |
6.2253 | |
6.2212 | |
6.2155 | |
6.2110 | |
6.2145 | |
6.2185 | |
6.2527 | |
6.2532 | |
6.2445 | |
6.3027 | |
6.8258 | |
6.8214 | |
6.8247 | |
6.8450 | |
6.8369 | |
6.8284 | |
6.8223 | |
6.8035 | |
6.7999 | |
6.8014 | |
6.7773 | |
6.7214 | |
6.6860 | |
6.6888 | |
6.6300 | |
6.5831 | |
6.5638 | |
6.5553 | |
6.5335 | |
6.5168 | |
6.4722 | |
6.4425 | |
6.4309 | |
6.4003 | |
6.3780 | |
6.3878 | |
6.3897 | |
6.3954 | |
6.4442 | |
6.4200 | |
6.4084 | |
6.4043 | |
6.3995 | |
6.4090 | |
6.4572 | |
6.4724 | |
6.5169 | |
6.5305 | |
6.5174 | |
6.5074 | |
6.4577 | |
6.4578 | |
6.4586 | |
6.4460 | |
6.5121 | |
6.4771 | |
6.4570 | |
6.4531 | |
6.3527 | |
6.3428 | |
6.2528 | |
6.2479 | |
6.2525 | |
6.6474 | |
6.6210 | |
6.5736 | |
6.5775 | |
6.5331 | |
6.4521 | |
6.4230 | |
6.4551 | |
6.4074 | |
6.3959 | |
6.3772 | |
6.4217 | |
6.3547 | |
6.3619 | |
6.3436 | |
6.3331 | |
6.3852 | |
6.3539 | |
6.3553 | |
6.4249 | |
6.4093 | |
6.3817 | |
6.4875 | |
6.5077 | |
6.5428 | |
6.5835 | |
6.5714 | |
6.5997 | |
6.5970 | |
6.5926 | |
6.5722 | |
6.5125 | |
6.5240 | |
6.5636 | |
6.6806 | |
6.7328 | |
6.7380 | |
6.7621 | |
6.7570 | |
6.7825 | |
6.7614 | |
6.7702 | |
6.9135 | |
6.8597 | |
7.0351 | |
6.9962 | |
6.9888 | |
6.9936 | |
6.9291 | |
6.9172 | |
6.8545 | |
6.8875 | |
6.8078 | |
6.7475 | |
6.6838 | |
6.8051 | |
6.8957 | |
6.7133 | |
6.5885 | |
6.7604 | |
6.8210 | |
6.8602 | |
6.3900 | |
6.3937 | |
6.4437 | |
6.2059 | |
6.1302 | |
5.9890 | |
5.9689 | |
5.9734 | |
5.9789 | |
5.9852 | |
6.0024 | |
5.9992 | |
6.0066 | |
6.0115 | |
6.0201 | |
6.0130 | |
5.8354 | |
5.8066 | |
5.8010 | |
5.8035 | |
5.8041 | |
5.8219 | |
5.8216 | |
5.8275 | |
5.8189 | |
5.8191 | |
5.8281 | |
5.8444 | |
5.8293 | |
5.8389 | |
5.8699 | |
5.8381 | |
5.8049 | |
5.7887 | |
5.7940 | |
5.7868 | |
5.7899 | |
5.7970 | |
5.7914 | |
5.7883 | |
5.7953 | |
5.8009 | |
5.8122 | |
5.8052 | |
5.8055 | |
5.8119 | |
5.8236 | |
5.8377 | |
5.8303 | |
5.8374 | |
5.8374 | |
5.8455 | |
5.8261 | |
5.8320 | |
5.8586 | |
5.8599 | |
5.8610 | |
5.8586 | |
5.8594 | |
5.8580 | |
5.8567 | |
5.8546 | |
5.8621 | |
5.8759 | |
5.8752 | |
5.8589 | |
5.8747 | |
5.8882 | |
5.8837 | |
5.9023 | |
5.8923 | |
5.9027 | |
5.9017 | |
5.9459 | |
5.9049 | |
5.9057 | |
5.9070 | |
5.9413 | |
5.9472 | |
5.9418 | |
5.9545 | |
5.9390 | |
5.9423 | |
5.9334 | |
5.9440 | |
5.9638 | |
5.9572 | |
5.9851 | |
5.9920 | |
6.0047 | |
5.9981 | |
6.0005 | |
6.0093 | |
6.0132 | |
6.0128 | |
6.0097 | |
6.0951 | |
6.0328 | |
6.0602 | |
6.0346 | |
5.9966 | |
6.0226 | |
6.0659 | |
6.0491 | |
5.9987 | |
6.0252 | |
6.0662 | |
6.0444 | |
6.0476 | |
6.0595 | |
6.0568 | |
6.0449 | |
6.0355 | |
6.0410 | |
6.0462 | |
6.0420 | |
6.0436 | |
6.0463 | |
6.0462 | |
6.0457 | |
6.0515 | |
6.0436 | |
6.0592 | |
6.0651 | |
6.0680 | |
6.0668 | |
6.0674 | |
6.0662 | |
6.0662 | |
6.0655 | |
6.0674 | |
6.0679 | |
6.0647 | |
6.0637 | |
6.0663 | |
6.0677 | |
6.0672 | |
6.0755 | |
6.0731 | |
6.0619 | |
6.0750 | |
6.0754 | |
6.0742 | |
6.0777 | |
6.0752 | |
6.0757 | |
6.0772 | |
6.0857 | |
6.1941 | |
6.3499 | |
6.3562 | |
6.1918 | |
6.1229 | |
6.1241 | |
6.0892 | |
6.0281 | |
6.0402 | |
6.0512 | |
6.0429 | |
6.0386 | |
6.0325 | |
6.0305 | |
6.0272 | |
6.0223 | |
6.0619 | |
6.0193 | |
6.0078 | |
6.0120 | |
5.9203 | |
5.8841 | |
5.8335 | |
5.8183 | |
5.8137 | |
5.8181 | |
5.8184 | |
5.8194 | |
5.7092 | |
5.7158 | |
5.7161 | |
5.7115 | |
5.7056 | |
5.7010 | |
5.7072 | |
5.7052 | |
5.7010 | |
5.6944 | |
5.7029 | |
5.6928 | |
5.6969 | |
5.6879 | |
5.6861 | |
5.6932 | |
5.6956 | |
5.6958 | |
5.6926 | |
5.7043 | |
5.7047 | |
5.7055 | |
5.6960 | |
5.7036 | |
5.6910 | |
5.7051 | |
5.7067 | |
5.7063 | |
5.7083 | |
5.6915 | |
5.7035 | |
5.6948 | |
5.6944 | |
5.6848 | |
5.7041 | |
5.7072 | |
5.7022 | |
5.7043 | |
5.6953 | |
5.7125 | |
5.7097 | |
5.7248 | |
5.7367 | |
5.7467 | |
5.7389 | |
5.7649 | |
5.7651 | |
5.8428 | |
5.8400 | |
5.8415 | |
5.8355 | |
5.8370 | |
5.8998 | |
5.9576 | |
6.0011 | |
6.0127 | |
6.0024 | |
6.0014 | |
6.0027 | |
5.9707 | |
5.9782 | |
5.9710 | |
5.9249 | |
5.9213 | |
5.9184 | |
5.9120 | |
5.9122 | |
5.9105 | |
5.8984 | |
5.8910 | |
5.8720 | |
5.8664 | |
5.8682 | |
5.8606 | |
5.8546 | |
5.8630 | |
5.8696 | |
5.8684 | |
5.8511 | |
5.8098 | |
5.7973 | |
5.7328 | |
5.7509 | |
5.7639 | |
5.8087 | |
5.7818 | |
5.7562 | |
5.7469 | |
5.7455 | |
5.7376 | |
5.7426 | |
5.7456 | |
5.7397 | |
5.7286 | |
5.7533 | |
5.6837 | |
5.4385 | |
5.6911 | |
5.7425 | |
5.7202 | |
5.7139 | |
5.7500 | |
5.6992 | |
5.6732 | |
5.6816 | |
5.6163 | |
5.6514 | |
5.5438 | |
5.4970 | |
5.4236 | |
5.4204 | |
5.4232 | |
5.4018 | |
5.4603 | |
5.5005 | |
5.4973 | |
5.4990 | |
5.4990 | |
5.5017 | |
5.4979 | |
5.4990 | |
5.5008 | |
5.4981 | |
5.4770 | |
5.4640 | |
5.4425 | |
5.4456 | |
5.4441 | |
5.4421 | |
5.4402 | |
5.4364 | |
5.4322 | |
5.4278 | |
5.4248 | |
5.4249 | |
5.4339 | |
5.4378 | |
5.4367 | |
5.4258 | |
5.4276 | |
5.4094 | |
5.4027 | |
5.4035 | |
5.4076 | |
5.4056 | |
5.4075 | |
5.3983 | |
5.2963 | |
5.4026 | |
5.4001 | |
5.4028 | |
5.4022 | |
5.4017 | |
5.3991 | |
5.4041 | |
5.3995 | |
5.4009 | |
5.3856 | |
5.3824 | |
5.3748 | |
5.3476 | |
5.3983 | |
5.3775 | |
5.3796 | |
5.3759 | |
5.3482 | |
5.3497 | |
5.3484 | |
5.3468 | |
5.3284 | |
5.3379 | |
5.3238 | |
5.3053 | |
5.3053 | |
5.3055 | |
5.3001 | |
5.3022 | |
5.3009 | |
5.2969 | |
5.2881 | |
5.2925 | |
5.2972 | |
5.2868 | |
5.2997 | |
5.2944 | |
5.2989 | |
5.3061 | |
5.2995 | |
5.2979 | |
5.2783 | |
5.3160 | |
5.3101 | |
5.3056 | |
5.3070 | |
5.3173 | |
5.2960 | |
5.3478 | |
5.2792 | |
5.2587 | |
5.5555 | |
5.5878 | |
5.6505 | |
5.6638 | |
5.6402 | |
5.6496 | |
5.6598 | |
5.6578 | |
5.6410 | |
5.6294 | |
5.6203 | |
5.6226 | |
5.6155 | |
5.6087 | |
5.6158 | |
5.6229 | |
5.5913 | |
5.5996 | |
5.6163 | |
5.6305 | |
5.6259 | |
5.7869 | |
5.7030 | |
5.6612 | |
5.6959 | |
5.6873 | |
5.6336 | |
5.6246 | |
5.5059 | |
5.4581 | |
5.5168 | |
5.4762 | |
5.4581 | |
5.4870 | |
5.4223 | |
5.4480 | |
5.3599 | |
5.3969 | |
5.4107 | |
5.3996 | |
5.4261 | |
5.4696 | |
5.4603 |