Historia stawek dziennych HNL /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 lempira honduraska = 0.0364837 srebro
minimum na
1 lempira honduraska = 0.0013515 srebro
Date | HNL/XAG |
---|---|
0.0014695 | |
0.0014887 | |
0.0014811 | |
0.0013992 | |
0.0014568 | |
0.0016097 | |
0.0016389 | |
0.0016070 | |
0.0016512 | |
0.0016901 | |
0.0017932 | |
0.0017653 | |
0.0017818 | |
0.0018148 | |
0.0017459 | |
0.0018340 | |
0.0017517 | |
0.0017485 | |
0.0016968 | |
0.0016697 | |
0.0017033 | |
0.0017727 | |
0.0016505 | |
0.0016391 | |
0.0017147 | |
0.0018078 | |
0.0017613 | |
0.0017364 | |
0.0017616 | |
0.0017906 | |
0.0018517 | |
0.0019286 | |
0.0017457 | |
0.0017311 | |
0.0017460 | |
0.0016930 | |
0.0016770 | |
0.0017861 | |
0.0017970 | |
0.0017591 | |
0.0016417 | |
0.0016706 | |
0.0016355 | |
0.0017484 | |
0.0017664 | |
0.0017772 | |
0.0016864 | |
0.0016812 | |
0.0017150 | |
0.0017579 | |
0.0017219 | |
0.0016854 | |
0.0015868 | |
0.0016265 | |
0.0016193 | |
0.0016241 | |
0.0018598 | |
0.0019268 | |
0.0019665 | |
0.0018601 | |
0.0018489 | |
0.0018220 | |
0.0017200 | |
0.0017297 | |
0.0016680 | |
0.0017151 | |
0.0016816 | |
0.0017001 | |
0.0017614 | |
0.0017360 | |
0.0018167 | |
0.0019268 | |
0.0019322 | |
0.0018451 | |
0.0019415 | |
0.0021098 | |
0.0020937 | |
0.0021649 | |
0.0020573 | |
0.0019827 | |
0.0021937 | |
0.0020679 | |
0.0020404 | |
0.0022361 | |
0.0020468 | |
0.0021397 | |
0.0020091 | |
0.0019671 | |
0.0020021 | |
0.0022099 | |
0.0021734 | |
0.0021256 | |
0.0020352 | |
0.0019247 | |
0.0018834 | |
0.0019315 | |
0.0018484 | |
0.0018566 | |
0.0018766 | |
0.0018928 | |
0.0018725 | |
0.0018017 | |
0.0017255 | |
0.0016227 | |
0.0016250 | |
0.0015832 | |
0.0016680 | |
0.0016919 | |
0.0017023 | |
0.0017648 | |
0.0018094 | |
0.0016998 | |
0.0017668 | |
0.0018152 | |
0.0017847 | |
0.0017775 | |
0.0018424 | |
0.0018486 | |
0.0018487 | |
0.0018041 | |
0.0017066 | |
0.0016515 | |
0.0016940 | |
0.0017231 | |
0.0016863 | |
0.0017835 | |
0.0018389 | |
0.0018319 | |
0.0018315 | |
0.0018564 | |
0.0017420 | |
0.0016903 | |
0.0017482 | |
0.0017767 | |
0.0017618 | |
0.0017962 | |
0.0016597 | |
0.0016597 | |
0.0016705 | |
0.0015897 | |
0.0015867 | |
0.0016020 | |
0.0016040 | |
0.0014904 | |
0.0014881 | |
0.0014817 | |
0.0015000 | |
0.0014704 | |
0.0015184 | |
0.0015427 | |
0.0015839 | |
0.0016110 | |
0.0016714 | |
0.0016774 | |
0.0016803 | |
0.0016038 | |
0.0015740 | |
0.0016405 | |
0.0015537 | |
0.0014591 | |
0.0015031 | |
0.0015093 | |
0.0014468 | |
0.0016285 | |
0.0016582 | |
0.0016460 | |
0.0015199 | |
0.0015629 | |
0.0015720 | |
0.0017312 | |
0.0016787 | |
0.0018187 | |
0.0017461 | |
0.0016604 | |
0.0016800 | |
0.0016918 | |
0.0016794 | |
0.0016698 | |
0.0016135 | |
0.0016657 | |
0.0017074 | |
0.0016192 | |
0.0014863 | |
0.0015096 | |
0.0014425 | |
0.0015224 | |
0.0014779 | |
0.0013883 | |
0.0016559 | |
0.0015706 | |
0.0020153 | |
0.0021030 | |
0.0021950 | |
0.0022461 | |
0.0022518 | |
0.0023065 | |
0.0022613 | |
0.0021894 | |
0.0023558 | |
0.0023436 | |
0.0025923 | |
0.0027024 | |
0.0026403 | |
0.0026326 | |
0.0026041 | |
0.0026423 | |
0.0028637 | |
0.0029139 | |
0.0030927 | |
0.0023791 | |
0.0023965 | |
0.0021622 | |
0.0022634 | |
0.0022704 | |
0.0022946 | |
0.0022321 | |
0.0022268 | |
0.0022474 | |
0.0022325 | |
0.0022592 | |
0.0023221 | |
0.0023743 | |
0.0040506 | |
0.0023913 | |
0.0023995 | |
0.0023828 | |
0.0024064 | |
0.0022473 | |
0.0022699 | |
0.0023035 | |
0.0023014 | |
0.0023228 | |
0.0023795 | |
0.0021751 | |
0.0022709 | |
0.0022728 | |
0.0022173 | |
0.0022968 | |
0.0024178 | |
0.0023900 | |
0.0024641 | |
0.0024678 | |
0.0024851 | |
0.0026371 | |
0.0027031 | |
0.0026840 | |
0.0026147 | |
0.0027290 | |
0.0027205 | |
0.0027394 | |
0.0028010 | |
0.0028092 | |
0.0028544 | |
0.0027290 | |
0.0027260 | |
0.0027165 | |
0.0027144 | |
0.0026766 | |
0.0026959 | |
0.0026247 | |
0.0026623 | |
0.0026621 | |
0.0027041 | |
0.0025655 | |
0.0025893 | |
0.0026009 | |
0.0025811 | |
0.0025927 | |
0.0026836 | |
0.0026168 | |
0.0026099 | |
0.0026461 | |
0.0027734 | |
0.0027962 | |
0.0028152 | |
0.0029973 | |
0.0028819 | |
0.0028536 | |
0.0029549 | |
0.0028185 | |
0.0028642 | |
0.0028492 | |
0.0028240 | |
0.0028879 | |
0.0028632 | |
0.0029120 | |
0.0029507 | |
0.0029400 | |
0.0028684 | |
0.0028008 | |
0.0028158 | |
0.0027720 | |
0.0027145 | |
0.0026916 | |
0.0027142 | |
0.0026318 | |
0.0025875 | |
0.0026260 | |
0.0025600 | |
0.0025213 | |
0.0024757 | |
0.0025446 | |
0.0025426 | |
0.0025403 | |
0.0025471 | |
0.0025586 | |
0.0025888 | |
0.0025367 | |
0.0025298 | |
0.0025590 | |
0.0025472 | |
0.0025321 | |
0.0025933 | |
0.0025568 | |
0.0025761 | |
0.0025405 | |
0.0025398 | |
0.0025620 | |
0.0025270 | |
0.0024602 | |
0.0024887 | |
0.0024353 | |
0.0024777 | |
0.0024901 | |
0.0025956 | |
0.0026206 | |
0.0026834 | |
0.0025966 | |
0.0024706 | |
0.0024986 | |
0.0024824 | |
0.0024668 | |
0.0025126 | |
0.0024782 | |
0.0024743 | |
0.0025169 | |
0.0025722 | |
0.0024966 | |
0.0024823 | |
0.0023923 | |
0.0023928 | |
0.0024530 | |
0.0025239 | |
0.0025181 | |
0.0026249 | |
0.0025617 | |
0.0025879 | |
0.0026517 | |
0.0027172 | |
0.0026468 | |
0.0025753 | |
0.0025825 | |
0.0025152 | |
0.0024296 | |
0.0024442 | |
0.0024816 | |
0.0025689 | |
0.0026176 | |
0.0025243 | |
0.0023929 | |
0.0023198 | |
0.0023805 | |
0.0023328 | |
0.0023610 | |
0.0024346 | |
0.0025106 | |
0.0022939 | |
0.0022864 | |
0.0022865 | |
0.0022880 | |
0.0022897 | |
0.0022804 | |
0.0022838 | |
0.0023563 | |
0.0023407 | |
0.0023210 | |
0.0022997 | |
0.0023068 | |
0.0023428 | |
0.0023371 | |
0.0023351 | |
0.0023292 | |
0.0023420 | |
0.0023826 | |
0.0023858 | |
0.0023798 | |
0.0023716 | |
0.0023653 | |
0.0023588 | |
0.0023781 | |
0.0023695 | |
0.0023659 | |
0.0023534 | |
0.0023581 | |
0.0023185 | |
0.0022256 | |
0.0022134 | |
0.0021337 | |
0.0022392 | |
0.0021827 | |
0.0237909 | |
0.0237843 | |
0.0024761 | |
0.0278502 | |
0.0281190 | |
0.0299248 | |
0.0299191 | |
0.0295167 | |
0.0288105 | |
0.0280149 | |
0.0275268 | |
0.0283517 | |
0.0302249 | |
0.0320090 | |
0.0320738 | |
0.0317869 | |
0.0307732 | |
0.0312819 | |
0.0318476 | |
0.0324147 | |
0.0317080 | |
0.0310943 | |
0.0329396 | |
0.0344607 | |
0.0346524 | |
0.0352187 | |
0.0349433 | |
0.0355922 | |
0.0353212 | |
0.0363045 | |
0.0360477 | |
0.0352218 | |
0.0356697 | |
0.0351453 | |
0.0352308 | |
0.0031323 | |
0.0029482 | |
0.0028531 | |
0.0028685 | |
0.0028865 | |
0.0029166 | |
0.0031366 | |
0.0030020 | |
0.0031733 | |
0.0031535 | |
0.0031273 | |
0.0030812 | |
0.0029764 | |
0.0029851 | |
0.0031415 | |
0.0031360 | |
0.0031122 | |
0.0029669 | |
0.0029146 | |
0.0029106 | |
0.0028460 | |
0.0028478 | |
0.0028627 | |
0.0027337 | |
0.0026727 | |
0.0025709 | |
0.0027920 | |
0.0027706 | |
0.0027795 | |
0.0029356 | |
0.0028670 | |
0.0027462 | |
0.0027919 | |
0.0027330 | |
0.0029519 | |
0.0030229 | |
0.0028776 | |
0.0029000 | |
0.0027307 | |
0.0027758 | |
0.0027449 | |
0.0026372 | |
0.0026725 | |
0.0028737 | |
0.0029420 | |
0.0030130 | |
0.0030335 | |
0.0029015 | |
0.0029050 | |
0.0030440 | |
0.0028699 | |
0.0029273 | |
0.0030070 | |
0.0029001 | |
0.0027462 | |
0.0027083 | |
0.0027056 | |
0.0027463 | |
0.0027019 | |
0.0026715 | |
0.0025491 | |
0.0025036 | |
0.0024388 | |
0.0024529 | |
0.0024218 | |
0.0023791 | |
0.0023690 | |
0.0023239 | |
0.0022785 | |
0.0022833 | |
0.0022706 | |
0.0022710 | |
0.0022967 | |
0.0024380 | |
0.0025141 | |
0.0025804 | |
0.0026972 | |
0.0027041 | |
0.0026817 | |
0.0026783 | |
0.0026722 | |
0.0026942 | |
0.0026126 | |
0.0026175 | |
0.0026337 | |
0.0026058 | |
0.0024455 | |
0.0024685 | |
0.0023869 | |
0.0023196 | |
0.0023452 | |
0.0025094 | |
0.0025920 | |
0.0025430 | |
0.0024616 | |
0.0024476 | |
0.0024601 | |
0.0025162 | |
0.0025328 | |
0.0024438 | |
0.0024704 | |
0.0025381 | |
0.0024276 | |
0.0023918 | |
0.0023057 | |
0.0022590 | |
0.0021513 | |
0.0022024 | |
0.0022943 | |
0.0021882 | |
0.0022564 | |
0.0022544 | |
0.0022546 | |
0.0020862 | |
0.0020740 | |
0.0020584 | |
0.0021099 | |
0.0022952 | |
0.0024880 | |
0.0024668 | |
0.0025422 | |
0.0024946 | |
0.0025906 | |
0.0025231 | |
0.0021154 | |
0.0021184 | |
0.0021188 | |
0.0021478 | |
0.0021630 | |
0.0022960 | |
0.0022321 | |
0.0022041 | |
0.0021884 | |
0.0019983 | |
0.0019904 | |
0.0018785 | |
0.0018168 |