Historique des taux quotidiens HNL /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 lempira hondurien = 0.0364837 once d’argent
le minimum le
1 lempira hondurien = 0.0013515 once d’argent
Historique des prix XAG / HNL
Date | HNL/XAG |
| 0.0014887 |
| 0.0014811 |
| 0.0013992 |
| 0.0014568 |
| 0.0016097 |
| 0.0016389 |
| 0.0016070 |
| 0.0016512 |
| 0.0016901 |
| 0.0017932 |
| 0.0017653 |
| 0.0017818 |
| 0.0018148 |
| 0.0017459 |
| 0.0018340 |
| 0.0017517 |
| 0.0017485 |
| 0.0016968 |
| 0.0016697 |
| 0.0017033 |
| 0.0017727 |
| 0.0016505 |
| 0.0016391 |
| 0.0017147 |
| 0.0018078 |
| 0.0017613 |
| 0.0017364 |
| 0.0017616 |
| 0.0017906 |
| 0.0018517 |
| 0.0019286 |
| 0.0017457 |
| 0.0017311 |
| 0.0017460 |
| 0.0016930 |
| 0.0016770 |
| 0.0017861 |
| 0.0017970 |
| 0.0017591 |
| 0.0016417 |
| 0.0016706 |
| 0.0016355 |
| 0.0017484 |
| 0.0017664 |
| 0.0017772 |
| 0.0016864 |
| 0.0016812 |
| 0.0017150 |
| 0.0017579 |
| 0.0017219 |
| 0.0016854 |
| 0.0015868 |
| 0.0016265 |
| 0.0016193 |
| 0.0016241 |
| 0.0018598 |
| 0.0019268 |
| 0.0019665 |
| 0.0018601 |
| 0.0018489 |
| 0.0018220 |
| 0.0017200 |
| 0.0017297 |
| 0.0016680 |
| 0.0017151 |
| 0.0016816 |
| 0.0017001 |
| 0.0017614 |
| 0.0017360 |
| 0.0018167 |
| 0.0019268 |
| 0.0019322 |
| 0.0018451 |
| 0.0019415 |
| 0.0021098 |
| 0.0020937 |
| 0.0021649 |
| 0.0020573 |
| 0.0019827 |
| 0.0021937 |
| 0.0020679 |
| 0.0020404 |
| 0.0022361 |
| 0.0020468 |
| 0.0021397 |
| 0.0020091 |
| 0.0019671 |
| 0.0020021 |
| 0.0022099 |
| 0.0021734 |
| 0.0021256 |
| 0.0020352 |
| 0.0019247 |
| 0.0018834 |
| 0.0019315 |
| 0.0018484 |
| 0.0018566 |
| 0.0018766 |
| 0.0018928 |
| 0.0018725 |
| 0.0018017 |
| 0.0017255 |
| 0.0016227 |
| 0.0016250 |
| 0.0015832 |
| 0.0016680 |
| 0.0016919 |
| 0.0017023 |
| 0.0017648 |
| 0.0018094 |
| 0.0016998 |
| 0.0017668 |
| 0.0018152 |
| 0.0017847 |
| 0.0017775 |
| 0.0018424 |
| 0.0018486 |
| 0.0018487 |
| 0.0018041 |
| 0.0017066 |
| 0.0016515 |
| 0.0016940 |
| 0.0017231 |
| 0.0016863 |
| 0.0017835 |
| 0.0018389 |
| 0.0018319 |
| 0.0018315 |
| 0.0018564 |
| 0.0017420 |
| 0.0016903 |
| 0.0017482 |
| 0.0017767 |
| 0.0017618 |
| 0.0017962 |
| 0.0016597 |
| 0.0016597 |
| 0.0016705 |
| 0.0015897 |
| 0.0015867 |
| 0.0016020 |
| 0.0016040 |
| 0.0014904 |
| 0.0014881 |
| 0.0014817 |
| 0.0015000 |
| 0.0014704 |
| 0.0015184 |
| 0.0015427 |
| 0.0015839 |
| 0.0016110 |
| 0.0016714 |
| 0.0016774 |
| 0.0016803 |
| 0.0016038 |
| 0.0015740 |
| 0.0016405 |
| 0.0015537 |
| 0.0014591 |
| 0.0015031 |
| 0.0015093 |
| 0.0014468 |
| 0.0016285 |
| 0.0016582 |
| 0.0016460 |
| 0.0015199 |
| 0.0015629 |
| 0.0015720 |
| 0.0017312 |
| 0.0016787 |
| 0.0018187 |
| 0.0017461 |
| 0.0016604 |
| 0.0016800 |
| 0.0016918 |
| 0.0016794 |
| 0.0016698 |
| 0.0016135 |
| 0.0016657 |
| 0.0017074 |
| 0.0016192 |
| 0.0014863 |
| 0.0015096 |
| 0.0014425 |
| 0.0015224 |
| 0.0014779 |
| 0.0013883 |
| 0.0016559 |
| 0.0015706 |
| 0.0020153 |
| 0.0021030 |
| 0.0021950 |
| 0.0022461 |
| 0.0022518 |
| 0.0023065 |
| 0.0022613 |
| 0.0021894 |
| 0.0023558 |
| 0.0023436 |
| 0.0025923 |
| 0.0027024 |
| 0.0026403 |
| 0.0026326 |
| 0.0026041 |
| 0.0026423 |
| 0.0028637 |
| 0.0029139 |
| 0.0030927 |
| 0.0023791 |
| 0.0023965 |
| 0.0021622 |
| 0.0022634 |
| 0.0022704 |
| 0.0022946 |
| 0.0022321 |
| 0.0022268 |
| 0.0022474 |
| 0.0022325 |
| 0.0022592 |
| 0.0023221 |
| 0.0023743 |
| 0.0040506 |
| 0.0023913 |
| 0.0023995 |
| 0.0023828 |
| 0.0024064 |
| 0.0022473 |
| 0.0022699 |
| 0.0023035 |
| 0.0023014 |
| 0.0023228 |
| 0.0023795 |
| 0.0021751 |
| 0.0022709 |
| 0.0022728 |
| 0.0022173 |
| 0.0022968 |
| 0.0024178 |
| 0.0023900 |
| 0.0024641 |
| 0.0024678 |
| 0.0024851 |
| 0.0026371 |
| 0.0027031 |
| 0.0026840 |
| 0.0026147 |
| 0.0027290 |
| 0.0027205 |
| 0.0027394 |
| 0.0028010 |
| 0.0028092 |
| 0.0028544 |
| 0.0027290 |
| 0.0027260 |
| 0.0027165 |
| 0.0027144 |
| 0.0026766 |
| 0.0026959 |
| 0.0026247 |
| 0.0026623 |
| 0.0026621 |
| 0.0027041 |
| 0.0025655 |
| 0.0025893 |
| 0.0026009 |
| 0.0025811 |
| 0.0025927 |
| 0.0026836 |
| 0.0026168 |
| 0.0026099 |
| 0.0026461 |
| 0.0027734 |
| 0.0027962 |
| 0.0028152 |
| 0.0029973 |
| 0.0028819 |
| 0.0028536 |
| 0.0029549 |
| 0.0028185 |
| 0.0028642 |
| 0.0028492 |
| 0.0028240 |
| 0.0028879 |
| 0.0028632 |
| 0.0029120 |
| 0.0029507 |
| 0.0029400 |
| 0.0028684 |
| 0.0028008 |
| 0.0028158 |
| 0.0027720 |
| 0.0027145 |
| 0.0026916 |
| 0.0027142 |
| 0.0026318 |
| 0.0025875 |
| 0.0026260 |
| 0.0025600 |
| 0.0025213 |
| 0.0024757 |
| 0.0025446 |
| 0.0025426 |
| 0.0025403 |
| 0.0025471 |
| 0.0025586 |
| 0.0025888 |
| 0.0025367 |
| 0.0025298 |
| 0.0025590 |
| 0.0025472 |
| 0.0025321 |
| 0.0025933 |
| 0.0025568 |
| 0.0025761 |
| 0.0025405 |
| 0.0025398 |
| 0.0025620 |
| 0.0025270 |
| 0.0024602 |
| 0.0024887 |
| 0.0024353 |
| 0.0024777 |
| 0.0024901 |
| 0.0025956 |
| 0.0026206 |
| 0.0026834 |
| 0.0025966 |
| 0.0024706 |
| 0.0024986 |
| 0.0024824 |
| 0.0024668 |
| 0.0025126 |
| 0.0024782 |
| 0.0024743 |
| 0.0025169 |
| 0.0025722 |
| 0.0024966 |
| 0.0024823 |
| 0.0023923 |
| 0.0023928 |
| 0.0024530 |
| 0.0025239 |
| 0.0025181 |
| 0.0026249 |
| 0.0025617 |
| 0.0025879 |
| 0.0026517 |
| 0.0027172 |
| 0.0026468 |
| 0.0025753 |
| 0.0025825 |
| 0.0025152 |
| 0.0024296 |
| 0.0024442 |
| 0.0024816 |
| 0.0025689 |
| 0.0026176 |
| 0.0025243 |
| 0.0023929 |
| 0.0023198 |
| 0.0023805 |
| 0.0023328 |
| 0.0023610 |
| 0.0024346 |
| 0.0025106 |
| 0.0022939 |
| 0.0022864 |
| 0.0022865 |
| 0.0022880 |
| 0.0022897 |
| 0.0022804 |
| 0.0022838 |
| 0.0023563 |
| 0.0023407 |
| 0.0023210 |
| 0.0022997 |
| 0.0023068 |
| 0.0023428 |
| 0.0023371 |
| 0.0023351 |
| 0.0023292 |
| 0.0023420 |
| 0.0023826 |
| 0.0023858 |
| 0.0023798 |
| 0.0023716 |
| 0.0023653 |
| 0.0023588 |
| 0.0023781 |
| 0.0023695 |
| 0.0023659 |
| 0.0023534 |
| 0.0023581 |
| 0.0023185 |
| 0.0022256 |
| 0.0022134 |
| 0.0021337 |
| 0.0022392 |
| 0.0021827 |
| 0.0237909 |
| 0.0237843 |
| 0.0024761 |
| 0.0278502 |
| 0.0281190 |
| 0.0299248 |
| 0.0299191 |
| 0.0295167 |
| 0.0288105 |
| 0.0280149 |
| 0.0275268 |
| 0.0283517 |
| 0.0302249 |
| 0.0320090 |
| 0.0320738 |
| 0.0317869 |
| 0.0307732 |
| 0.0312819 |
| 0.0318476 |
| 0.0324147 |
| 0.0317080 |
| 0.0310943 |
| 0.0329396 |
| 0.0344607 |
| 0.0346524 |
| 0.0352187 |
| 0.0349433 |
| 0.0355922 |
| 0.0353212 |
| 0.0363045 |
| 0.0360477 |
| 0.0352218 |
| 0.0356697 |
| 0.0351453 |
| 0.0352308 |
| 0.0031323 |
| 0.0029482 |
| 0.0028531 |
| 0.0028685 |
| 0.0028865 |
| 0.0029166 |
| 0.0031366 |
| 0.0030020 |
| 0.0031733 |
| 0.0031535 |
| 0.0031273 |
| 0.0030812 |
| 0.0029764 |
| 0.0029851 |
| 0.0031415 |
| 0.0031360 |
| 0.0031122 |
| 0.0029669 |
| 0.0029146 |
| 0.0029106 |
| 0.0028460 |
| 0.0028478 |
| 0.0028627 |
| 0.0027337 |
| 0.0026727 |
| 0.0025709 |
| 0.0027920 |
| 0.0027706 |
| 0.0027795 |
| 0.0029356 |
| 0.0028670 |
| 0.0027462 |
| 0.0027919 |
| 0.0027330 |
| 0.0029519 |
| 0.0030229 |
| 0.0028776 |
| 0.0029000 |
| 0.0027307 |
| 0.0027758 |
| 0.0027449 |
| 0.0026372 |
| 0.0026725 |
| 0.0028737 |
| 0.0029420 |
| 0.0030130 |
| 0.0030335 |
| 0.0029015 |
| 0.0029050 |
| 0.0030440 |
| 0.0028699 |
| 0.0029273 |
| 0.0030070 |
| 0.0029001 |
| 0.0027462 |
| 0.0027083 |
| 0.0027056 |
| 0.0027463 |
| 0.0027019 |
| 0.0026715 |
| 0.0025491 |
| 0.0025036 |
| 0.0024388 |
| 0.0024529 |
| 0.0024218 |
| 0.0023791 |
| 0.0023690 |
| 0.0023239 |
| 0.0022785 |
| 0.0022833 |
| 0.0022706 |
| 0.0022710 |
| 0.0022967 |
| 0.0024380 |
| 0.0025141 |
| 0.0025804 |
| 0.0026972 |
| 0.0027041 |
| 0.0026817 |
| 0.0026783 |
| 0.0026722 |
| 0.0026942 |
| 0.0026126 |
| 0.0026175 |
| 0.0026337 |
| 0.0026058 |
| 0.0024455 |
| 0.0024685 |
| 0.0023869 |
| 0.0023196 |
| 0.0023452 |
| 0.0025094 |
| 0.0025920 |
| 0.0025430 |
| 0.0024616 |
| 0.0024476 |
| 0.0024601 |
| 0.0025162 |
| 0.0025328 |
| 0.0024438 |
| 0.0024704 |
| 0.0025381 |
| 0.0024276 |
| 0.0023918 |
| 0.0023057 |
| 0.0022590 |
| 0.0021513 |
| 0.0022024 |
| 0.0022943 |
| 0.0021882 |
| 0.0022564 |
| 0.0022544 |
| 0.0022546 |
| 0.0020862 |
| 0.0020740 |
| 0.0020584 |
| 0.0021099 |
| 0.0022952 |
| 0.0024880 |
| 0.0024668 |
| 0.0025422 |
| 0.0024946 |
| 0.0025906 |
| 0.0025231 |
| 0.0021154 |
| 0.0021184 |
| 0.0021188 |
| 0.0021478 |
| 0.0021630 |
| 0.0022960 |
| 0.0022321 |
| 0.0022041 |
| 0.0021884 |
| 0.0019983 |
| 0.0019904 |
| 0.0018785 |
| 0.0018168 |