Historyczny kuna chorwacka / won południowokoreański

Historia stawek dziennych HRK /KRW ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 kuna chorwacka = 272.0447 won południowokoreański

minimum na

1 kuna chorwacka = 153.0497 won południowokoreański

Cena Historia KRW / HRK

Date HRK/KRW
210.8703
213.8267
217.5397
217.3305
218.3267
221.1215
223.5415
226.3221
232.2046
233.8052
233.4810
232.9638
233.9876
233.5478
234.1059
231.0099
230.6779
229.2036
229.3300
229.9560
230.8011
231.1228
230.6665
229.0084
227.4549
226.0305
225.6003
225.8970
226.6591
230.6011
227.6100
227.3110
227.4722
227.0102
224.9201
224.3341
230.7785
229.0934
227.0199
226.6629
225.6876
225.0147
223.5172
218.6195
221.4544
219.5601
219.0985
219.2865
218.0304
217.7704
216.4077
216.6065
216.7515
214.2752
214.9275
214.4192
212.8635
213.8018
214.6251
214.1278
214.2989
211.3065
210.0463
208.5159
205.5555
209.3255
206.9400
207.1556
208.6874
206.5200
217.5621
217.3762
213.7212
213.1070
211.4921
210.3698
209.2021
209.7741
203.0238
198.5044
200.7026
198.7251
200.1521
199.1427
199.5204
200.1949
201.6606
203.0336
200.3188
200.4436
200.1213
195.5745
195.0812
195.3730
198.3182
198.3057
198.5114
197.7365
196.6928
195.6801
194.6431
196.7282
194.9671
196.6801
196.5872
196.8571
195.9532
198.8740
198.9576
198.4179
200.5808
200.3344
198.8820
197.1505
197.5483
196.7100
196.4124
198.5791
196.3261
196.2090
195.4941
193.6435
195.3836
195.0746
195.8002
195.3103
193.2314
192.7082
192.8175
190.2415
191.7210
191.8742
190.9058
190.0652
190.1947
191.8026
193.4155
191.8241
190.7089
187.5961
189.5902
189.0268
187.8690
188.3040
188.8403
187.1853
187.4144
184.7406
189.6944
190.0543
188.8432
189.1944
188.4879
188.3026
187.5655
188.9804
189.1766
189.9547
193.9791
193.3527
191.0399
186.5869
188.0655
188.8072
189.8606
189.2202
188.7726
186.0984
183.5486
184.9250
188.2698
188.5553
192.7775
193.1146
195.5301
195.6245
191.0858
184.5610
184.2887
185.6824
183.8484
181.3139
179.6128
177.3815
177.5469
178.4690
176.7682
180.1543
179.6499
183.1900
182.4543
181.5016
183.7415
184.7338
181.1252
185.2663
187.1369
189.5926
187.1795
184.3231
187.2998
183.8923
185.4427
185.2359
180.9683
179.4189
177.7620
179.3865
176.4298
178.5003
178.2213
178.1590
175.3042
179.6174
180.7504
180.8823
178.8690
178.3487
176.1234
178.6780
177.7279
178.7488
176.1589
177.1182
177.4934
179.9823
177.0890
178.0811
179.2765
179.8286
182.0760
180.1605
179.7879
180.5303
180.4538
179.7208
179.1958
178.6148
177.7569
176.9978
178.1854
177.9919
179.0651
185.0755
181.4424
180.1063
183.4127
183.8383
183.6560
183.7725
185.5802
185.1182
183.4816
183.6098
183.0580
183.1780
179.4381
182.1227
180.9491
180.8485
180.7839
179.1020
179.7620
179.6838
180.8254
180.4667
180.5555
182.7752
183.7590
179.7601
179.1304
177.3101
177.3524
177.2079
174.6878
175.9898
177.3872
178.1384
178.4453
175.3284
178.7836
176.6214
178.1787
177.9648
177.0195
176.4858
176.0596
176.1224
177.5838
178.9001
176.3639
174.5481
175.4042
174.4336
173.5012
175.0777
174.2490
176.4565
176.8578
179.1970
180.2061
180.5003
181.7258
186.1142
186.2680
188.3741
186.1346
186.6672
186.1532
187.6266
187.2085
182.5968
181.2736
178.3862
178.1407
178.6207
181.2709
178.7315
179.2916
178.3664
176.8783
174.7961
175.9799
175.0971
175.4006
174.5836
173.3260
176.9840
178.4918
181.5879
182.5332
177.0631
177.1165
172.4228
173.8465
176.8625
174.2456
172.8376
172.7010
174.9822
174.0319
173.1925
174.9047
176.9352
176.4232
173.7423
173.5702
172.8160
173.6708
173.8632
175.7074
175.6768
176.9086
176.2084
177.2000
176.1968
177.9821
179.7255
181.9403
181.7936
184.8417
183.1693
178.7601
178.2858
179.6509
178.9696
177.1139
177.7329
179.6246
180.6005
178.6887
178.4421
179.5252
180.1095
176.6616
174.8941
172.4125
172.4922
173.1227
171.0491
173.1228
173.1056
171.8864
172.2418
171.0691
171.6444
171.4326
173.0569
172.4916
173.4785
173.2467
172.7736
172.2992
172.7187
173.1081
174.1164
170.4440
172.4291
173.7931
172.1018
172.1516
174.9962
174.6511
177.4981
176.1312
173.4167
177.1300
177.0113
177.7268
174.1603
174.2191
173.1942
174.6139
175.4485
176.8178
179.0900
178.7850
176.6205
176.4145
176.2135
174.1307
171.8837
169.8451
168.8507
172.0725
172.9432
174.1131
174.5049
178.0040
178.8129
177.3662
176.5480
179.9766
178.1569
176.5849
178.9014
176.9526
177.9520
178.9946
182.0585
178.6494
176.3155
175.3941
171.8766
172.1704
169.3612
169.7468
170.0035
170.6144
171.8907
170.2155
173.0813
171.7316
174.1793
176.9293
177.2569
178.9913
178.9246
179.7744
180.7523
181.7530
181.7195
180.5666
181.6826
181.4795
179.5411
178.5408
175.0762
174.7086
177.0207
176.2457
170.9143
170.8105
171.0215
170.1066
168.6795
168.6175
164.9550
166.6083
165.9121
164.9822
161.9435
162.6246
160.1680
162.0255
161.3609
164.3024
164.7222
161.4689
162.9341
163.3152
163.3470
167.3601
166.6956
166.3677
168.1117
166.5210
165.9952
163.8537
164.6449
166.5671
164.8363
166.0806
167.5881
167.8403
167.3263
164.3757
166.8178
164.5973
165.0544
165.2402
166.4292
166.5509
164.0505
167.5709
169.6585
164.4819
164.1084
165.0605
167.6780
167.9538
170.2043
170.5056
172.9627
175.5468
174.2251
177.1963
175.9510
178.2929
177.4501
177.3017
173.8703
171.8861
173.1634
175.1437
174.4404
173.0291
174.5968
176.0003
174.6534
178.5621
179.9063
178.2732
175.1706
171.6283
169.3292
173.0508
171.0354
167.6547
167.6548
167.6074
170.0126
165.5304
160.5713
162.4738
164.8627
164.3988
165.3061
164.4010
167.6521
170.5524
171.6342
175.7584
172.6817
177.4066
177.6962
175.3606
182.6132
173.5989
169.8543
168.6376
170.3134
164.3517
165.2928
164.2328
165.9738
165.0923
166.2859
167.2019
160.8495
159.8404
163.5396
161.3158
158.9548
153.6022
153.7712
153.4246
155.7688
156.8056
158.7807
156.6395
158.4271
160.5586
163.1063
162.1162
160.9339
162.1766
157.5070
162.6426
166.9231
172.6619
174.9261
175.3486
178.5728
179.2456
180.4071
180.4585
178.3727
176.2030
175.4623
174.2672
176.9853
177.8764
176.2114
174.9994
175.7622
176.0666
173.4792
174.7752
176.4856
178.7164
180.8331
181.7484
180.5257
182.4814
182.2539
181.0744
182.9259
183.0028
182.4297
182.6707
183.6437
184.0287
184.1526
185.8781
188.0728
188.7240
188.0508
188.4643
189.8323
191.9597
194.8833
194.3041
193.2668
192.0595
192.4426
189.9533
191.5281
191.5451
193.5067
188.9884
189.7556
189.6856
190.6501
190.3403
189.7722
189.4175
187.7895
187.8613
186.8353
188.2063
188.3270
192.0254
190.6417
190.7810
191.0618
190.8485
190.6125
189.9023
189.3413
192.1777
197.2055
197.4043
196.7770
197.0554
196.4907
196.3813
194.7516
196.6420
199.2823
203.6472
201.6321
198.4654
194.4447
192.1856
189.8100
190.7163
189.1442
190.5322
192.5106
192.5055
194.6890
187.7687
189.2159
190.6273
188.1313
186.7518
187.2804
190.3006
193.9227
194.7756
193.1124
186.9284
186.4935
184.4829
185.8546
187.9709
187.3817
185.2568
187.7440
186.2705
184.1623
183.8556
185.6382
187.8641
190.7700
191.7246
192.9201
193.1700
194.8346
197.6507
194.0719
190.4862
189.8238
187.2918
186.5005
185.8221
185.3448
185.5442
187.2317
187.3164
191.7342
192.7456
193.5344
194.3398
194.4983
195.8410
197.2887
197.1848
197.6104
199.0830
199.1672
198.6661
198.8763
200.6639
201.1996
196.2560
195.4975
195.2376
199.7956
196.0585
195.6516
192.9750
195.2198
193.7076
193.0695
195.9381
198.1323
200.2149
203.7346
203.1707
201.6246
205.1085
205.6309
205.4865
205.0071
207.1026
210.1023
211.5375
212.4273
210.0171
212.9328
205.9140
196.4097
201.6135
208.3070
208.2474
207.2948
206.7755
202.8621
203.0303
200.1952
200.9410
208.5636
209.3661
209.3153
210.4622
211.2595
206.9827
207.2473
209.1251
210.5393
214.9025
214.1644
211.2876
212.9990
210.0050
211.6799
215.7047
212.8494
211.2065
209.4405
206.2442
204.1959
201.9934
206.8147
205.8892
200.7819
197.1660
203.2633
204.6017
205.4059
205.1633
204.4358
205.3264
208.2295
209.0824
210.8767
211.8222
213.0670
211.5948
212.8573
211.3521
211.8550
208.5425
204.2376
206.9961
208.3288
206.0920
210.4912
212.7210
212.2536
212.8907
218.0956
209.4693
213.5258
206.0724
202.8866
208.1633
203.1639
206.0669
207.2037
196.1298
202.1595
203.7204
202.6933
206.7859
208.2099
209.2090
210.6762
211.0032
214.2882
212.8080
215.2557
214.4918
215.4317
218.5185
222.1469
222.7862
221.6700
223.8008
227.4211
229.9305
233.1068
232.6717
234.5046
238.7564
236.0540
236.4931
239.4984
241.4626
244.5955
241.6027
237.9122
236.1121
239.8939
242.2854
243.2070
241.4155
242.1988
242.6960
241.8501
237.5626
237.2066
241.7553
242.0462
248.7466
240.5348
247.6249
243.3539
240.2948
236.5591
239.3945
238.8413
230.1260
228.5694
226.7618
236.6175
233.1445
237.5814
236.5916
246.1178
252.1664
250.2032
262.1964
268.6831
256.1979
246.0945
241.5897
241.4916
245.7513
243.1057
247.5695
245.2414
248.0678
253.4129
258.2895
259.9905
257.0980
267.1075
252.4196
237.8418
225.9658
249.2553
245.3686
235.1130
243.8157
239.3748
231.6385
221.6294
214.9875
227.2698
222.3081
212.5955
214.7909
219.1680
219.4039
222.9342
220.2047
225.1948
228.0373
222.3136
221.8021
224.5608
219.2705
227.5922
223.4809
222.1403
214.8461
214.4155
218.1135
213.9091
210.4159
215.3370
212.1724
225.3657
204.7859
198.0401
192.9225
190.1707
188.7465
193.1473
192.9940
187.6186
189.8302
188.2095
187.9257
184.8525
183.6374
185.8438
184.7590
188.3552
183.4170
180.8280
179.0332
177.8642
176.6842
178.1753
175.8636
177.9994
177.8643
175.8855
176.9454
174.6911
175.0050
173.5107
173.6589
174.6753
172.3412
173.4727
173.8054
171.9767
171.5410
170.2375
169.5332
169.5623
170.2475
170.7417
170.9530
170.9931
170.9160
172.0903
169.7439
170.4739
168.7760
168.8821
168.7488
170.4082
168.7720
169.7571
168.0889
166.8556
165.1511
163.7358
164.7367
164.9830
165.8140
166.2243
166.5740
166.3876
164.8994
166.3583
167.4930
166.6994
163.0336
163.7510
162.8149
163.1073
163.0817
161.8369
163.8557
163.0522
162.2528
162.8768
165.0551
167.5598
168.5240
169.2125
168.9000
169.9963
168.1529
165.9400