Günlük oranları Tarihi HRK /KRW beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 272.0447 Güney Kore wonu
üzerinde asgari
1 Hırvatistan kunası = 153.0497 Güney Kore wonu
Fiyat tarihinin KRW / HRK
Date | HRK/KRW |
| 195.8002 |
| 195.3103 |
| 193.2314 |
| 192.7082 |
| 192.8175 |
| 190.2415 |
| 191.7210 |
| 191.8742 |
| 190.9058 |
| 190.0652 |
| 190.1947 |
| 191.8026 |
| 193.4155 |
| 191.8241 |
| 190.7089 |
| 187.5961 |
| 189.5902 |
| 189.0268 |
| 187.8690 |
| 188.3040 |
| 188.8403 |
| 187.1853 |
| 187.4144 |
| 184.7406 |
| 189.6944 |
| 190.0543 |
| 188.8432 |
| 189.1944 |
| 188.4879 |
| 188.3026 |
| 187.5655 |
| 188.9804 |
| 189.1766 |
| 189.9547 |
| 193.9791 |
| 193.3527 |
| 191.0399 |
| 186.5869 |
| 188.0655 |
| 188.8072 |
| 189.8606 |
| 189.2202 |
| 188.7726 |
| 186.0984 |
| 183.5486 |
| 184.9250 |
| 188.2698 |
| 188.5553 |
| 192.7775 |
| 193.1146 |
| 195.5301 |
| 195.6245 |
| 191.0858 |
| 184.5610 |
| 184.2887 |
| 185.6824 |
| 183.8484 |
| 181.3139 |
| 179.6128 |
| 177.3815 |
| 177.5469 |
| 178.4690 |
| 176.7682 |
| 180.1543 |
| 179.6499 |
| 183.1900 |
| 182.4543 |
| 181.5016 |
| 183.7415 |
| 184.7338 |
| 181.1252 |
| 185.2663 |
| 187.1369 |
| 189.5926 |
| 187.1795 |
| 184.3231 |
| 187.2998 |
| 183.8923 |
| 185.4427 |
| 185.2359 |
| 180.9683 |
| 179.4189 |
| 177.7620 |
| 179.3865 |
| 176.4298 |
| 178.5003 |
| 178.2213 |
| 178.1590 |
| 175.3042 |
| 179.6174 |
| 180.7504 |
| 180.8823 |
| 178.8690 |
| 178.3487 |
| 176.1234 |
| 178.6780 |
| 177.7279 |
| 178.7488 |
| 176.1589 |
| 177.1182 |
| 177.4934 |
| 179.9823 |
| 177.0890 |
| 178.0811 |
| 179.2765 |
| 179.8286 |
| 182.0760 |
| 180.1605 |
| 179.7879 |
| 180.5303 |
| 180.4538 |
| 179.7208 |
| 179.1958 |
| 178.6148 |
| 177.7569 |
| 176.9978 |
| 178.1854 |
| 177.9919 |
| 179.0651 |
| 185.0755 |
| 181.4424 |
| 180.1063 |
| 183.4127 |
| 183.8383 |
| 183.6560 |
| 183.7725 |
| 185.5802 |
| 185.1182 |
| 183.4816 |
| 183.6098 |
| 183.0580 |
| 183.1780 |
| 179.4381 |
| 182.1227 |
| 180.9491 |
| 180.8485 |
| 180.7839 |
| 179.1020 |
| 179.7620 |
| 179.6838 |
| 180.8254 |
| 180.4667 |
| 180.5555 |
| 182.7752 |
| 183.7590 |
| 179.7601 |
| 179.1304 |
| 177.3101 |
| 177.3524 |
| 177.2079 |
| 174.6878 |
| 175.9898 |
| 177.3872 |
| 178.1384 |
| 178.4453 |
| 175.3284 |
| 178.7836 |
| 176.6214 |
| 178.1787 |
| 177.9648 |
| 177.0195 |
| 176.4858 |
| 176.0596 |
| 176.1224 |
| 177.5838 |
| 178.9001 |
| 176.3639 |
| 174.5481 |
| 175.4042 |
| 174.4336 |
| 173.5012 |
| 175.0777 |
| 174.2490 |
| 176.4565 |
| 176.8578 |
| 179.1970 |
| 180.2061 |
| 180.5003 |
| 181.7258 |
| 186.1142 |
| 186.2680 |
| 188.3741 |
| 186.1346 |
| 186.6672 |
| 186.1532 |
| 187.6266 |
| 187.2085 |
| 182.5968 |
| 181.2736 |
| 178.3862 |
| 178.1407 |
| 178.6207 |
| 181.2709 |
| 178.7315 |
| 179.2916 |
| 178.3664 |
| 176.8783 |
| 174.7961 |
| 175.9799 |
| 175.0971 |
| 175.4006 |
| 174.5836 |
| 173.3260 |
| 176.9840 |
| 178.4918 |
| 181.5879 |
| 182.5332 |
| 177.0631 |
| 177.1165 |
| 172.4228 |
| 173.8465 |
| 176.8625 |
| 174.2456 |
| 172.8376 |
| 172.7010 |
| 174.9822 |
| 174.0319 |
| 173.1925 |
| 174.9047 |
| 176.9352 |
| 176.4232 |
| 173.7423 |
| 173.5702 |
| 172.8160 |
| 173.6708 |
| 173.8632 |
| 175.7074 |
| 175.6768 |
| 176.9086 |
| 176.2084 |
| 177.2000 |
| 176.1968 |
| 177.9821 |
| 179.7255 |
| 181.9403 |
| 181.7936 |
| 184.8417 |
| 183.1693 |
| 178.7601 |
| 178.2858 |
| 179.6509 |
| 178.9696 |
| 177.1139 |
| 177.7329 |
| 179.6246 |
| 180.6005 |
| 178.6887 |
| 178.4421 |
| 179.5252 |
| 180.1095 |
| 176.6616 |
| 174.8941 |
| 172.4125 |
| 172.4922 |
| 173.1227 |
| 171.0491 |
| 173.1228 |
| 173.1056 |
| 171.8864 |
| 172.2418 |
| 171.0691 |
| 171.6444 |
| 171.4326 |
| 173.0569 |
| 172.4916 |
| 173.4785 |
| 173.2467 |
| 172.7736 |
| 172.2992 |
| 172.7187 |
| 173.1081 |
| 174.1164 |
| 170.4440 |
| 172.4291 |
| 173.7931 |
| 172.1018 |
| 172.1516 |
| 174.9962 |
| 174.6511 |
| 177.4981 |
| 176.1312 |
| 173.4167 |
| 177.1300 |
| 177.0113 |
| 177.7268 |
| 174.1603 |
| 174.2191 |
| 173.1942 |
| 174.6139 |
| 175.4485 |
| 176.8178 |
| 179.0900 |
| 178.7850 |
| 176.6205 |
| 176.4145 |
| 176.2135 |
| 174.1307 |
| 171.8837 |
| 169.8451 |
| 168.8507 |
| 172.0725 |
| 172.9432 |
| 174.1131 |
| 174.5049 |
| 178.0040 |
| 178.8129 |
| 177.3662 |
| 176.5480 |
| 179.9766 |
| 178.1569 |
| 176.5849 |
| 178.9014 |
| 176.9526 |
| 177.9520 |
| 178.9946 |
| 182.0585 |
| 178.6494 |
| 176.3155 |
| 175.3941 |
| 171.8766 |
| 172.1704 |
| 169.3612 |
| 169.7468 |
| 170.0035 |
| 170.6144 |
| 171.8907 |
| 170.2155 |
| 173.0813 |
| 171.7316 |
| 174.1793 |
| 176.9293 |
| 177.2569 |
| 178.9913 |
| 178.9246 |
| 179.7744 |
| 180.7523 |
| 181.7530 |
| 181.7195 |
| 180.5666 |
| 181.6826 |
| 181.4795 |
| 179.5411 |
| 178.5408 |
| 175.0762 |
| 174.7086 |
| 177.0207 |
| 176.2457 |
| 170.9143 |
| 170.8105 |
| 171.0215 |
| 170.1066 |
| 168.6795 |
| 168.6175 |
| 164.9550 |
| 166.6083 |
| 165.9121 |
| 164.9822 |
| 161.9435 |
| 162.6246 |
| 160.1680 |
| 162.0255 |
| 161.3609 |
| 164.3024 |
| 164.7222 |
| 161.4689 |
| 162.9341 |
| 163.3152 |
| 163.3470 |
| 167.3601 |
| 166.6956 |
| 166.3677 |
| 168.1117 |
| 166.5210 |
| 165.9952 |
| 163.8537 |
| 164.6449 |
| 166.5671 |
| 164.8363 |
| 166.0806 |
| 167.5881 |
| 167.8403 |
| 167.3263 |
| 164.3757 |
| 166.8178 |
| 164.5973 |
| 165.0544 |
| 165.2402 |
| 166.4292 |
| 166.5509 |
| 164.0505 |
| 167.5709 |
| 169.6585 |
| 164.4819 |
| 164.1084 |
| 165.0605 |
| 167.6780 |
| 167.9538 |
| 170.2043 |
| 170.5056 |
| 172.9627 |
| 175.5468 |
| 174.2251 |
| 177.1963 |
| 175.9510 |
| 178.2929 |
| 177.4501 |
| 177.3017 |
| 173.8703 |
| 171.8861 |
| 173.1634 |
| 175.1437 |
| 174.4404 |
| 173.0291 |
| 174.5968 |
| 176.0003 |
| 174.6534 |
| 178.5621 |
| 179.9063 |
| 178.2732 |
| 175.1706 |
| 171.6283 |
| 169.3292 |
| 173.0508 |
| 171.0354 |
| 167.6547 |
| 167.6548 |
| 167.6074 |
| 170.0126 |
| 165.5304 |
| 160.5713 |
| 162.4738 |
| 164.8627 |
| 164.3988 |
| 165.3061 |
| 164.4010 |
| 167.6521 |
| 170.5524 |
| 171.6342 |
| 175.7584 |
| 172.6817 |
| 177.4066 |
| 177.6962 |
| 175.3606 |
| 182.6132 |
| 173.5989 |
| 169.8543 |
| 168.6376 |
| 170.3134 |
| 164.3517 |
| 165.2928 |
| 164.2328 |
| 165.9738 |
| 165.0923 |
| 166.2859 |
| 167.2019 |
| 160.8495 |
| 159.8404 |
| 163.5396 |
| 161.3158 |
| 158.9548 |
| 153.6022 |
| 153.7712 |
| 153.4246 |
| 155.7688 |
| 156.8056 |
| 158.7807 |
| 156.6395 |
| 158.4271 |
| 160.5586 |
| 163.1063 |
| 162.1162 |
| 160.9339 |
| 162.1766 |
| 157.5070 |
| 162.6426 |
| 166.9231 |
| 172.6619 |
| 174.9261 |
| 175.3486 |
| 178.5728 |
| 179.2456 |
| 180.4071 |
| 180.4585 |
| 178.3727 |
| 176.2030 |
| 175.4623 |
| 174.2672 |
| 176.9853 |
| 177.8764 |
| 176.2114 |
| 174.9994 |
| 175.7622 |
| 176.0666 |
| 173.4792 |
| 174.7752 |
| 176.4856 |
| 178.7164 |
| 180.8331 |
| 181.7484 |
| 180.5257 |
| 182.4814 |
| 182.2539 |
| 181.0744 |
| 182.9259 |
| 183.0028 |
| 182.4297 |
| 182.6707 |
| 183.6437 |
| 184.0287 |
| 184.1526 |
| 185.8781 |
| 188.0728 |
| 188.7240 |
| 188.0508 |
| 188.4643 |
| 189.8323 |
| 191.9597 |
| 194.8833 |
| 194.3041 |
| 193.2668 |
| 192.0595 |
| 192.4426 |
| 189.9533 |
| 191.5281 |
| 191.5451 |
| 193.5067 |
| 188.9884 |
| 189.7556 |
| 189.6856 |
| 190.6501 |
| 190.3403 |
| 189.7722 |
| 189.4175 |
| 187.7895 |
| 187.8613 |
| 186.8353 |
| 188.2063 |
| 188.3270 |
| 192.0254 |
| 190.6417 |
| 190.7810 |
| 191.0618 |
| 190.8485 |
| 190.6125 |
| 189.9023 |
| 189.3413 |
| 192.1777 |
| 197.2055 |
| 197.4043 |
| 196.7770 |
| 197.0554 |
| 196.4907 |
| 196.3813 |
| 194.7516 |
| 196.6420 |
| 199.2823 |
| 203.6472 |
| 201.6321 |
| 198.4654 |
| 194.4447 |
| 192.1856 |
| 189.8100 |
| 190.7163 |
| 189.1442 |
| 190.5322 |
| 192.5106 |
| 192.5055 |
| 194.6890 |
| 187.7687 |
| 189.2159 |
| 190.6273 |
| 188.1313 |
| 186.7518 |
| 187.2804 |
| 190.3006 |
| 193.9227 |
| 194.7756 |
| 193.1124 |
| 186.9284 |
| 186.4935 |
| 184.4829 |
| 185.8546 |
| 187.9709 |
| 187.3817 |
| 185.2568 |
| 187.7440 |
| 186.2705 |
| 184.1623 |
| 183.8556 |
| 185.6382 |
| 187.8641 |
| 190.7700 |
| 191.7246 |
| 192.9201 |
| 193.1700 |
| 194.8346 |
| 197.6507 |
| 194.0719 |
| 190.4862 |
| 189.8238 |
| 187.2918 |
| 186.5005 |
| 185.8221 |
| 185.3448 |
| 185.5442 |
| 187.2317 |
| 187.3164 |
| 191.7342 |
| 192.7456 |
| 193.5344 |
| 194.3398 |
| 194.4983 |
| 195.8410 |
| 197.2887 |
| 197.1848 |
| 197.6104 |
| 199.0830 |
| 199.1672 |
| 198.6661 |
| 198.8763 |
| 200.6639 |
| 201.1996 |
| 196.2560 |
| 195.4975 |
| 195.2376 |
| 199.7956 |
| 196.0585 |
| 195.6516 |
| 192.9750 |
| 195.2198 |
| 193.7076 |
| 193.0695 |
| 195.9381 |
| 198.1323 |
| 200.2149 |
| 203.7346 |
| 203.1707 |
| 201.6246 |
| 205.1085 |
| 205.6309 |
| 205.4865 |
| 205.0071 |
| 207.1026 |
| 210.1023 |
| 211.5375 |
| 212.4273 |
| 210.0171 |
| 212.9328 |
| 205.9140 |
| 196.4097 |
| 201.6135 |
| 208.3070 |
| 208.2474 |
| 207.2948 |
| 206.7755 |
| 202.8621 |
| 203.0303 |
| 200.1952 |
| 200.9410 |
| 208.5636 |
| 209.3661 |
| 209.3153 |
| 210.4622 |
| 211.2595 |
| 206.9827 |
| 207.2473 |
| 209.1251 |
| 210.5393 |
| 214.9025 |
| 214.1644 |
| 211.2876 |
| 212.9990 |
| 210.0050 |
| 211.6799 |
| 215.7047 |
| 212.8494 |
| 211.2065 |
| 209.4405 |
| 206.2442 |
| 204.1959 |
| 201.9934 |
| 206.8147 |
| 205.8892 |
| 200.7819 |
| 197.1660 |
| 203.2633 |
| 204.6017 |
| 205.4059 |
| 205.1633 |
| 204.4358 |
| 205.3264 |
| 208.2295 |
| 209.0824 |
| 210.8767 |
| 211.8222 |
| 213.0670 |
| 211.5948 |
| 212.8573 |
| 211.3521 |
| 211.8550 |
| 208.5425 |
| 204.2376 |
| 206.9961 |
| 208.3288 |
| 206.0920 |
| 210.4912 |
| 212.7210 |
| 212.2536 |
| 212.8907 |
| 218.0956 |
| 209.4693 |
| 213.5258 |
| 206.0724 |
| 202.8866 |
| 208.1633 |
| 203.1639 |
| 206.0669 |
| 207.2037 |
| 196.1298 |
| 202.1595 |
| 203.7204 |
| 202.6933 |
| 206.7859 |
| 208.2099 |
| 209.2090 |
| 210.6762 |
| 211.0032 |
| 214.2882 |
| 212.8080 |
| 215.2557 |
| 214.4918 |
| 215.4317 |
| 218.5185 |
| 222.1469 |
| 222.7862 |
| 221.6700 |
| 223.8008 |
| 227.4211 |
| 229.9305 |
| 233.1068 |
| 232.6717 |
| 234.5046 |
| 238.7564 |
| 236.0540 |
| 236.4931 |
| 239.4984 |
| 241.4626 |
| 244.5955 |
| 241.6027 |
| 237.9122 |
| 236.1121 |
| 239.8939 |
| 242.2854 |
| 243.2070 |
| 241.4155 |
| 242.1988 |
| 242.6960 |
| 241.8501 |
| 237.5626 |
| 237.2066 |
| 241.7553 |
| 242.0462 |
| 248.7466 |
| 240.5348 |
| 247.6249 |
| 243.3539 |
| 240.2948 |
| 236.5591 |
| 239.3945 |
| 238.8413 |
| 230.1260 |
| 228.5694 |
| 226.7618 |
| 236.6175 |
| 233.1445 |
| 237.5814 |
| 236.5916 |
| 246.1178 |
| 252.1664 |
| 250.2032 |
| 262.1964 |
| 268.6831 |
| 256.1979 |
| 246.0945 |
| 241.5897 |
| 241.4916 |
| 245.7513 |
| 243.1057 |
| 247.5695 |
| 245.2414 |
| 248.0678 |
| 253.4129 |
| 258.2895 |
| 259.9905 |
| 257.0980 |
| 267.1075 |
| 252.4196 |
| 237.8418 |
| 225.9658 |
| 249.2553 |
| 245.3686 |
| 235.1130 |
| 243.8157 |
| 239.3748 |
| 231.6385 |
| 221.6294 |
| 214.9875 |
| 227.2698 |
| 222.3081 |
| 212.5955 |
| 214.7909 |
| 219.1680 |
| 219.4039 |
| 222.9342 |
| 220.2047 |
| 225.1948 |
| 228.0373 |
| 222.3136 |
| 221.8021 |
| 224.5608 |
| 219.2705 |
| 227.5922 |
| 223.4809 |
| 222.1403 |
| 214.8461 |
| 214.4155 |
| 218.1135 |
| 213.9091 |
| 210.4159 |
| 215.3370 |
| 212.1724 |
| 225.3657 |
| 204.7859 |
| 198.0401 |
| 192.9225 |
| 190.1707 |
| 188.7465 |
| 193.1473 |
| 192.9940 |
| 187.6186 |
| 189.8302 |
| 188.2095 |
| 187.9257 |
| 184.8525 |
| 183.6374 |
| 185.8438 |
| 184.7590 |
| 188.3552 |
| 183.4170 |
| 180.8280 |
| 179.0332 |
| 177.8642 |
| 176.6842 |
| 178.1753 |
| 175.8636 |
| 177.9994 |
| 177.8643 |
| 175.8855 |
| 176.9454 |
| 174.6911 |
| 175.0050 |
| 173.5107 |
| 173.6589 |
| 174.6753 |
| 172.3412 |
| 173.4727 |
| 173.8054 |
| 171.9767 |
| 171.5410 |
| 170.2375 |
| 169.5332 |
| 169.5623 |
| 170.2475 |
| 170.7417 |
| 170.9530 |
| 170.9931 |
| 170.9160 |
| 172.0903 |
| 169.7439 |
| 170.4739 |
| 168.7760 |
| 168.8821 |
| 168.7488 |
| 170.4082 |
| 168.7720 |
| 169.7571 |
| 168.0889 |
| 166.8556 |
| 165.1511 |
| 163.7358 |
| 164.7367 |
| 164.9830 |
| 165.8140 |
| 166.2243 |
| 166.5740 |
| 166.3876 |
| 164.8994 |
| 166.3583 |
| 167.4930 |
| 166.6994 |
| 163.0336 |
| 163.7510 |
| 162.8149 |
| 163.1073 |
| 163.0817 |
| 161.8369 |
| 163.8557 |
| 163.0522 |
| 162.2528 |
| 162.8768 |
| 165.0551 |
| 167.5598 |
| 168.5240 |
| 169.2125 |
| 168.9000 |
| 169.9963 |
| 168.1529 |
| 165.9400 |
| 165.2140 |
| 165.8281 |
| 166.9362 |
| 165.8434 |
| 166.8162 |
| 165.8981 |
| 168.2501 |
| 166.3419 |
| 166.9204 |
| 166.5507 |
| 162.5611 |
| 162.0294 |
| 159.1896 |
| 158.4113 |
| 157.6532 |
| 159.5944 |
| 160.1878 |
| 160.0847 |
| 159.8917 |
| 160.1235 |
| 157.0243 |
| 158.1694 |
| 158.9163 |
| 157.2681 |
| 159.6431 |
| 163.3131 |
| 161.2603 |
| 160.1178 |
| 162.1081 |
| 162.8520 |
| 164.6478 |
| 166.4521 |
| 165.2046 |
| 164.6072 |
| 165.7120 |
| 165.0888 |
| 168.0066 |
| 169.5767 |
| 171.5273 |
| 171.1778 |
| 169.5013 |
| 167.5996 |
| 167.0762 |
| 168.0427 |
| 169.9818 |
| 172.9133 |
| 171.1781 |
| 169.3676 |
| 170.5816 |
| 170.1595 |
| 171.4056 |
| 169.2971 |
| 170.8915 |
| 171.4467 |
| 168.8254 |
| 168.1912 |
| 168.0486 |
| 167.4829 |
| 168.4424 |
| 171.1765 |
| 172.1929 |
| 174.1485 |
| 175.1878 |
| 175.1153 |
| 175.3554 |
| 179.3546 |
| 177.9478 |
| 175.6596 |
| 176.7491 |
| 177.8447 |
| 179.8219 |
| 177.6778 |
| 177.5557 |
| 177.6284 |
| 176.7949 |
| 175.1838 |
| 177.9448 |
| 177.9468 |
| 180.8617 |
| 182.3420 |
| 183.7094 |
| 186.2137 |
| 188.5665 |
| 187.3661 |
| 184.8782 |
| 183.2091 |
| 183.5576 |
| 186.7916 |
| 188.4991 |
| 190.6830 |
| 193.9986 |
| 190.7635 |
| 188.3619 |
| 185.8138 |
| 187.0129 |
| 188.1316 |
| 190.0588 |
| 188.1237 |
| 188.1134 |
| 190.4905 |
| 194.7810 |
| 192.7581 |
| 190.2767 |
| 191.3161 |
| 195.1769 |
| 192.9332 |
| 192.8693 |
| 190.8077 |
| 189.8163 |
| 188.8749 |
| 192.7321 |
| 192.6125 |
| 191.3544 |
| 191.2934 |
| 189.9527 |
| 187.9852 |
| 180.5520 |
| 185.2212 |
| 184.4942 |
| 183.4529 |
| 189.3599 |
| 193.1867 |
| 191.7173 |
| 192.9042 |