Historia stawek dziennych HRK /TZS ponieważ wtorek, 9 marzec 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 382.3101 szyling tanzański
minimum na
1 kuna chorwacka = 170.7203 szyling tanzański
Date | HRK/TZS |
---|---|
366.7938 | |
363.5582 | |
370.9879 | |
366.5277 | |
367.5073 | |
368.2795 | |
369.9151 | |
367.4384 | |
367.1975 | |
364.6853 | |
362.8351 | |
362.5499 | |
366.6852 | |
363.2573 | |
364.9123 | |
365.3602 | |
369.3348 | |
368.4965 | |
363.9705 | |
358.0624 | |
361.1148 | |
364.3522 | |
362.5380 | |
355.4308 | |
356.3720 | |
352.0544 | |
354.1431 | |
350.4694 | |
353.1181 | |
349.1447 | |
352.0605 | |
355.4579 | |
356.8169 | |
359.0457 | |
359.2165 | |
362.1533 | |
362.8315 | |
362.3766 | |
358.4799 | |
360.0696 | |
363.0920 | |
356.2737 | |
350.9369 | |
348.2497 | |
346.4021 | |
339.2618 | |
336.7837 | |
336.1454 | |
339.0357 | |
340.2378 | |
343.7118 | |
341.8377 | |
344.9955 | |
340.4559 | |
333.3431 | |
330.7497 | |
328.3617 | |
330.6961 | |
332.0718 | |
332.0170 | |
335.7992 | |
336.5400 | |
335.1750 | |
332.5313 | |
330.7746 | |
328.5178 | |
328.3785 | |
325.5484 | |
324.2488 | |
319.4877 | |
316.8214 | |
318.9099 | |
310.0487 | |
306.1891 | |
305.3789 | |
304.9807 | |
300.8370 | |
304.6026 | |
299.5389 | |
310.8867 | |
313.6187 | |
308.6433 | |
310.7004 | |
308.4452 | |
318.6207 | |
316.4899 | |
318.5609 | |
316.9685 | |
314.9113 | |
312.3416 | |
323.3179 | |
327.6342 | |
326.1777 | |
322.7242 | |
331.0264 | |
331.1974 | |
330.1425 | |
322.7559 | |
325.9542 | |
323.1672 | |
329.2440 | |
337.2721 | |
335.5932 | |
332.2071 | |
343.2169 | |
347.2111 | |
347.4919 | |
351.8294 | |
345.1982 | |
347.4038 | |
348.6123 | |
346.4013 | |
345.7087 | |
347.3217 | |
345.1430 | |
344.9616 | |
344.8071 | |
344.1148 | |
343.8730 | |
347.9631 | |
354.4742 | |
354.8535 | |
354.6423 | |
355.7291 | |
353.5635 | |
356.5290 | |
360.5356 | |
362.4463 | |
366.2344 | |
367.8918 | |
364.9819 | |
363.3110 | |
364.4094 | |
362.6672 | |
367.0609 | |
364.0953 | |
363.8596 | |
367.0155 | |
367.3933 | |
369.1549 | |
368.2941 | |
375.3942 | |
376.9206 | |
377.9378 | |
377.4182 | |
375.1028 | |
373.4218 | |
370.7243 | |
370.4090 | |
368.6491 | |
365.1741 | |
359.8058 | |
360.4095 | |
365.4222 | |
364.7134 | |
362.6815 | |
368.7917 | |
372.6154 | |
371.7162 | |
369.8093 | |
369.2906 | |
372.3120 | |
370.9744 | |
372.1962 | |
375.7078 | |
375.7192 | |
376.1302 | |
374.2219 | |
373.3237 | |
366.5172 | |
363.2337 | |
363.6374 | |
362.7338 | |
356.4189 | |
361.2731 | |
359.9946 | |
362.0754 | |
361.2180 | |
358.6730 | |
362.1161 | |
365.3805 | |
363.8201 | |
367.5613 | |
363.1925 | |
366.4992 | |
364.8184 | |
365.6063 | |
364.0673 | |
352.6915 | |
349.2028 | |
347.0647 | |
344.2583 | |
342.2035 | |
347.1955 | |
346.0484 | |
339.0940 | |
332.6368 | |
334.2791 | |
330.6655 | |
332.7727 | |
332.0033 | |
332.9511 | |
330.7887 | |
327.6397 | |
334.0503 | |
324.9938 | |
338.7648 | |
350.2231 | |
342.5095 | |
335.5870 | |
336.1234 | |
338.2394 | |
343.1728 | |
341.7798 | |
344.5846 | |
344.5747 | |
344.5528 | |
345.5804 | |
342.4658 | |
343.9553 | |
341.9171 | |
342.2719 | |
340.7582 | |
343.0831 | |
341.4280 | |
344.2145 | |
342.8852 | |
344.9239 | |
341.3839 | |
339.4236 | |
338.0249 | |
341.0807 | |
341.9537 | |
343.2010 | |
340.4118 | |
345.0697 | |
344.9688 | |
349.1409 | |
345.9688 | |
347.1866 | |
348.6356 | |
350.7033 | |
349.0484 | |
350.9429 | |
355.0130 | |
348.4891 | |
350.6722 | |
348.4439 | |
346.1160 | |
345.7102 | |
348.6723 | |
348.3355 | |
347.6322 | |
349.5411 | |
351.7563 | |
350.9157 | |
349.2224 | |
357.7599 | |
358.5985 | |
355.8105 | |
357.6885 | |
358.7418 | |
355.7455 | |
354.0326 | |
357.3780 | |
355.5061 | |
353.8719 | |
354.8684 | |
356.0770 | |
355.8742 | |
354.8752 | |
354.1700 | |
353.6440 | |
353.3621 | |
350.9665 | |
354.6654 | |
346.1725 | |
351.3706 | |
350.3651 | |
353.5337 | |
357.4334 | |
355.0323 | |
355.8334 | |
362.0191 | |
358.7907 | |
356.4035 | |
357.3697 | |
358.6001 | |
353.4786 | |
350.5156 | |
355.2864 | |
360.4834 | |
360.2379 | |
361.2267 | |
360.8508 | |
358.5697 | |
359.8162 | |
358.7731 | |
362.6241 | |
361.9278 | |
358.6960 | |
364.8375 | |
368.8755 | |
368.1037 | |
372.3600 | |
376.0658 | |
379.1828 | |
374.4976 | |
374.0781 | |
377.9787 | |
374.6640 | |
374.0026 | |
373.8290 | |
372.4851 | |
375.6517 | |
373.4431 | |
374.5239 | |
375.4898 | |
370.3432 | |
369.8306 | |
361.0736 | |
362.7053 | |
352.9150 | |
350.6899 | |
349.9458 | |
352.3478 | |
353.8702 | |
348.5782 | |
346.9941 | |
346.2174 | |
348.2975 | |
352.0179 | |
352.7914 | |
351.2826 | |
351.3839 | |
355.3692 | |
358.8496 | |
359.7925 | |
359.4395 | |
361.2828 | |
357.1626 | |
356.5123 | |
356.7235 | |
357.0075 | |
351.6271 | |
346.3421 | |
344.5139 | |
342.7061 | |
337.3145 | |
335.1113 | |
336.0564 | |
339.1697 | |
335.7986 | |
338.1145 | |
329.7821 | |
328.6473 | |
326.2470 | |
325.1789 | |
319.4739 | |
317.5134 | |
320.2203 | |
325.8636 | |
323.6339 | |
319.6751 | |
318.7583 | |
317.9702 | |
318.0063 | |
317.5176 | |
322.0872 | |
319.2498 | |
324.0171 | |
313.4915 | |
306.5223 | |
301.6514 | |
301.3385 | |
300.3479 | |
307.6437 | |
311.2275 | |
306.8933 | |
307.3638 | |
311.8231 | |
320.9278 | |
319.2285 | |
316.3682 | |
319.8795 | |
323.7963 | |
326.2166 | |
326.7797 | |
324.4125 | |
327.5870 | |
325.0697 | |
326.4225 | |
330.6623 | |
325.9671 | |
324.2610 | |
326.4172 | |
321.3827 | |
324.4409 | |
322.3205 | |
323.1204 | |
320.8930 | |
328.6358 | |
327.4583 | |
328.4269 | |
324.2506 | |
327.1963 | |
330.0083 | |
332.0613 | |
331.1244 | |
329.0437 | |
328.0036 | |
330.5044 | |
329.6955 | |
322.5398 | |
326.7294 | |
318.5628 | |
314.2182 | |
315.0129 | |
317.9316 | |
321.8771 | |
317.1947 | |
309.6125 | |
308.4096 | |
309.0950 | |
309.2439 | |
306.7771 | |
305.2983 | |
302.1389 | |
309.0278 | |
303.6925 | |
299.8688 | |
301.2317 | |
302.2888 | |
304.8962 | |
315.1451 | |
314.4802 | |
325.8271 | |
323.7249 | |
319.0016 | |
318.0017 | |
318.7131 | |
325.9022 | |
318.6274 | |
317.7718 | |
326.4537 | |
310.9070 | |
307.5949 | |
306.8740 | |
302.9737 | |
307.1725 | |
317.5008 | |
296.1210 | |
326.1349 | |
339.5171 | |
328.5024 | |
323.5549 | |
303.5514 | |
298.6558 | |
304.0585 | |
292.8543 | |
293.2712 | |
281.0636 | |
270.4990 | |
259.1410 | |
264.8747 | |
262.7497 | |
264.2629 | |
256.0314 | |
260.4973 | |
264.3108 | |
269.6658 | |
269.9515 | |
269.3756 | |
260.9312 | |
264.0934 | |
268.2828 | |
268.7322 | |
269.5895 | |
273.2209 | |
270.8044 | |
279.4752 | |
279.7621 | |
282.9776 | |
280.5537 | |
280.0258 | |
276.2281 | |
278.1265 | |
282.6792 | |
282.1905 | |
279.9779 | |
278.0474 | |
279.0793 | |
281.7939 | |
282.4359 | |
281.4739 | |
287.3552 | |
288.1779 | |
291.8146 | |
290.6575 | |
291.6230 | |
291.7330 | |
295.2071 | |
296.8700 | |
298.2866 | |
298.6478 | |
302.0902 | |
301.6483 | |
302.0299 | |
299.1222 | |
298.5991 | |
297.4744 | |
299.1981 | |
300.7673 | |
298.8349 | |
296.0563 | |
295.9908 | |
293.6234 | |
294.2657 | |
296.2350 | |
296.8255 | |
295.3686 | |
292.2477 | |
290.7121 | |
290.6293 | |
289.0428 | |
286.9912 | |
289.1005 | |
286.3055 | |
290.1128 | |
282.9052 | |
288.1035 | |
284.0266 | |
289.3197 | |
288.6594 | |
286.0916 | |
284.9145 | |
284.5925 | |
282.4719 | |
284.5339 | |
290.2898 | |
288.7730 | |
286.4853 | |
286.7447 | |
285.6525 | |
285.7085 | |
283.4326 | |
281.6579 | |
282.1390 | |
286.3557 | |
285.9689 | |
286.0035 | |
285.9309 | |
286.5001 | |
283.9540 | |
280.0092 | |
278.8477 | |
286.0069 | |
287.3839 | |
293.0490 | |
288.0122 | |
282.0113 | |
278.6522 | |
276.9977 | |
279.4680 | |
281.2369 | |
279.1977 | |
279.6788 | |
278.9040 | |
276.2638 | |
273.0921 | |
275.8479 | |
277.8209 | |
278.3483 | |
277.7634 | |
283.5198 | |
284.7149 | |
285.3673 | |
286.7642 | |
285.2912 | |
282.5744 | |
282.5463 | |
275.2569 | |
276.4127 | |
276.7942 | |
278.7504 | |
274.7078 | |
277.2231 | |
275.1293 | |
270.5135 | |
268.9929 | |
270.9316 | |
271.2426 | |
273.4348 | |
272.2720 | |
272.6089 | |
273.6119 | |
273.2096 | |
278.0951 | |
270.8433 | |
264.7776 | |
263.0653 | |
260.1074 | |
260.2712 | |
258.9855 | |
257.6968 | |
255.9389 | |
257.5476 | |
258.4637 | |
264.3429 | |
261.8630 | |
264.3542 | |
262.3409 | |
258.8331 | |
262.5052 | |
267.1135 | |
270.0050 | |
272.4107 | |
279.3926 | |
276.7149 | |
276.1759 | |
275.9945 | |
282.9462 | |
281.0288 | |
278.9736 | |
276.8524 | |
278.2766 | |
281.3536 | |
278.6693 | |
277.4542 | |
273.0222 | |
275.9433 | |
272.7418 | |
264.6338 | |
267.8886 | |
271.3069 | |
275.5637 | |
276.9647 | |
285.9512 | |
297.5098 | |
299.7358 | |
307.3265 | |
320.0827 | |
326.0835 | |
320.7121 | |
322.3232 | |
315.0806 | |
309.4229 | |
294.4171 | |
301.5264 | |
296.9730 | |
297.8166 | |
305.7051 | |
314.1184 | |
312.6583 | |
312.0590 | |
304.5702 | |
308.0491 | |
301.6390 | |
291.7900 | |
302.6057 | |
318.6335 | |
310.2504 | |
307.1063 | |
303.2960 | |
305.5868 | |
293.9943 | |
289.5297 | |
291.5111 | |
294.2258 | |
304.8543 | |
298.6739 | |
292.2070 | |
296.4191 | |
290.2780 | |
285.0106 | |
289.3820 | |
287.1945 | |
286.5364 | |
283.2092 | |
278.3510 | |
272.7595 | |
274.9708 | |
277.6644 | |
278.0548 | |
267.2858 | |
259.6670 | |
270.8552 | |
259.7881 | |
258.7438 | |
262.6088 | |
265.5487 | |
262.5373 | |
274.1824 | |
276.9580 | |
282.1734 | |
284.5889 | |
285.9860 | |
287.8720 | |
286.1618 | |
278.7167 | |
280.1761 | |
272.3847 | |
266.3785 | |
268.2319 | |
266.4035 | |
264.9908 | |
269.2094 | |
278.4584 | |
274.8950 | |
268.9495 | |
268.0279 | |
261.2745 | |
260.1360 | |
251.9760 | |
250.9139 | |
246.9505 | |
239.4472 | |
237.4712 | |
254.5702 | |
242.0183 | |
253.1134 | |
253.6427 | |
252.0264 | |
252.6681 | |
252.1144 | |
253.4300 | |
254.0675 | |
252.4852 | |
256.2025 | |
253.9005 | |
254.2489 | |
251.9813 | |
252.0172 | |
251.7755 | |
255.4698 | |
261.5455 | |
265.0878 | |
267.1364 | |
263.9886 | |
261.9076 | |
262.6541 | |
269.2711 | |
273.0633 | |
274.7611 | |
273.8441 | |
272.0839 | |
273.6618 | |
270.0435 | |
275.1284 | |
273.3223 | |
262.6770 | |
263.3533 | |
262.3962 | |
260.9207 | |
259.1667 | |
254.8463 | |
255.1928 | |
256.1795 | |
253.6977 | |
255.6260 | |
257.8733 | |
264.1188 | |
257.5408 | |
250.6264 | |
247.8339 | |
251.5875 | |
249.4507 | |
249.3639 | |
248.7186 | |
254.1259 | |
253.8110 | |
244.3589 | |
243.9643 | |
237.5202 | |
236.5986 | |
231.7053 | |
237.4245 | |
239.8934 | |
229.9943 | |
237.2138 | |
227.8119 | |
218.8400 | |
223.2362 | |
228.1669 | |
226.7538 | |
230.4700 | |
226.7641 | |
242.5741 | |
243.4060 | |
243.8348 | |
245.5439 | |
255.2703 | |
253.1225 | |
245.1154 | |
231.4013 | |
226.4706 | |
224.6078 | |
220.4106 | |
222.1717 | |
226.1433 | |
221.2050 | |
231.0106 | |
233.4382 | |
224.7188 | |
234.6949 | |
239.1705 | |
228.4691 | |
228.8079 | |
234.9777 | |
240.5650 | |
236.2614 | |
240.6726 | |
248.9346 | |
254.7375 | |
255.8262 | |
253.4732 | |
252.8481 | |
254.0754 | |
249.2947 | |
247.1199 | |
260.1116 | |
255.9135 | |
256.8172 | |
258.2585 | |
258.0788 | |
259.0079 | |
259.2321 | |
270.1411 | |
268.0663 | |
255.8019 | |
267.8205 | |
252.6747 | |
257.6392 | |
246.0778 | |
242.3827 | |
237.4628 | |
230.4265 | |
228.5761 | |
237.7986 | |
236.1837 | |
227.8363 | |
232.1204 | |
233.6643 | |
229.2832 | |
219.3757 | |
223.9933 | |
235.0511 | |
234.9628 | |
236.2431 | |
225.8928 | |
223.8728 | |
226.7665 | |
228.0663 | |
216.3817 | |
222.2863 | |
237.5618 | |
243.8474 | |
238.6510 | |
236.1226 | |
236.3444 | |
237.3189 | |
238.5396 | |
234.1870 | |
238.9675 | |
240.4517 | |
233.3770 | |
241.7030 | |
241.7456 | |
235.7108 | |
231.7617 | |
228.7652 | |
229.7379 | |
228.3463 | |
230.3178 | |
231.8870 | |
233.4746 | |
233.9485 | |
234.0332 | |
235.1732 | |
232.7777 | |
229.8530 | |
224.3946 | |
221.6098 | |
223.8891 | |
227.5730 | |
221.7361 | |
222.6488 | |
225.1743 | |
228.4325 | |
227.2496 | |
227.1535 | |
227.7343 | |
227.2453 | |
225.1358 | |
225.9311 | |
226.4160 | |
225.5556 | |
225.9134 | |
229.1556 | |
229.0444 | |
231.6778 | |
226.9363 | |
227.3613 | |
222.5485 | |
222.4489 | |
216.7131 | |
213.0462 | |
209.9778 | |
220.5186 | |
216.2436 | |
226.8250 | |
230.5113 | |
231.2629 | |
228.7038 | |
230.3497 | |
225.9098 | |
226.9605 | |
227.1980 | |
222.6832 | |
218.2949 | |
220.7978 | |
222.0306 | |
217.2261 | |
217.8434 | |
217.4731 | |
221.9952 | |
219.9345 | |
217.7231 | |
218.2099 | |
215.9309 | |
210.0165 | |
205.8281 | |
200.3337 | |
202.4142 | |
200.4545 | |
200.1025 | |
200.8964 | |
197.9958 | |
196.7830 | |
192.8868 | |
192.5621 | |
191.5327 | |
194.8374 | |
193.6517 | |
195.0740 | |
194.4385 | |
192.9707 | |
185.8298 | |
186.0097 | |
187.4535 | |
188.4877 | |
187.7827 | |
188.9567 | |
190.6829 | |
184.9916 | |
183.4878 | |
185.2636 | |
185.2920 | |
186.4688 | |
186.4198 | |
181.1800 | |
183.6607 | |
184.3371 | |
187.4338 | |
191.4437 | |
187.8874 | |
188.3484 | |
187.8792 | |
188.5929 | |
188.5171 | |
187.6362 | |
186.0474 | |
183.7125 | |
183.3180 | |
185.1509 | |
186.8794 | |
185.5724 | |
185.2504 | |
191.8028 | |
190.8189 | |
189.2825 | |
193.7817 | |
193.6864 | |
193.9739 | |
192.2186 | |
193.3567 | |
191.0777 | |
191.2166 | |
194.5625 | |
199.1254 | |
195.6023 | |
196.9510 | |
191.4376 | |
190.2089 | |
188.3117 | |
190.4155 | |
194.1695 | |
190.3007 | |
182.4636 | |
184.4767 | |
185.0700 | |
184.9616 | |
183.8419 | |
187.0626 | |
184.2195 | |
182.8383 | |
180.2269 | |
178.9263 | |
178.2475 | |
182.8104 | |
174.9739 | |
173.2472 | |
174.2174 | |
172.7078 | |
175.0408 | |
176.8051 | |
176.2767 | |
176.3052 | |
181.9448 | |
181.8919 | |
180.2625 | |
179.4466 | |
180.7639 | |
184.2202 | |
184.1467 | |
180.8531 | |
183.0743 | |
185.3013 | |
184.2933 | |
183.7346 | |
185.2579 | |
182.0317 | |
181.7880 | |
180.6661 | |
179.1870 | |
178.9949 | |
180.4938 | |
180.4361 | |
179.8827 | |
186.5191 | |
185.8851 | |
182.9384 |