Historique des taux quotidiens HRK /TZS depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 kuna croate = 382.3101 shilling tanzanien
le minimum le
1 kuna croate = 170.7203 shilling tanzanien
Historique des prix TZS / HRK
Date | HRK/TZS |
| 368.7009 |
| 366.7938 |
| 363.5582 |
| 370.9879 |
| 366.5277 |
| 367.5073 |
| 368.2795 |
| 369.9151 |
| 367.4384 |
| 367.1975 |
| 364.6853 |
| 362.8351 |
| 362.5499 |
| 366.6852 |
| 363.2573 |
| 364.9123 |
| 365.3602 |
| 369.3348 |
| 368.4965 |
| 363.9705 |
| 358.0624 |
| 361.1148 |
| 364.3522 |
| 362.5380 |
| 355.4308 |
| 356.3720 |
| 352.0544 |
| 354.1431 |
| 350.4694 |
| 353.1181 |
| 349.1447 |
| 352.0605 |
| 355.4579 |
| 356.8169 |
| 359.0457 |
| 359.2165 |
| 362.1533 |
| 362.8315 |
| 362.3766 |
| 358.4799 |
| 360.0696 |
| 363.0920 |
| 356.2737 |
| 350.9369 |
| 348.2497 |
| 346.4021 |
| 339.2618 |
| 336.7837 |
| 336.1454 |
| 339.0357 |
| 340.2378 |
| 343.7118 |
| 341.8377 |
| 344.9955 |
| 340.4559 |
| 333.3431 |
| 330.7497 |
| 328.3617 |
| 330.6961 |
| 332.0718 |
| 332.0170 |
| 335.7992 |
| 336.5400 |
| 335.1750 |
| 332.5313 |
| 330.7746 |
| 328.5178 |
| 328.3785 |
| 325.5484 |
| 324.2488 |
| 319.4877 |
| 316.8214 |
| 318.9099 |
| 310.0487 |
| 306.1891 |
| 305.3789 |
| 304.9807 |
| 300.8370 |
| 304.6026 |
| 299.5389 |
| 310.8867 |
| 313.6187 |
| 308.6433 |
| 310.7004 |
| 308.4452 |
| 318.6207 |
| 316.4899 |
| 318.5609 |
| 316.9685 |
| 314.9113 |
| 312.3416 |
| 323.3179 |
| 327.6342 |
| 326.1777 |
| 322.7242 |
| 331.0264 |
| 331.1974 |
| 330.1425 |
| 322.7559 |
| 325.9542 |
| 323.1672 |
| 329.2440 |
| 337.2721 |
| 335.5932 |
| 332.2071 |
| 343.2169 |
| 347.2111 |
| 347.4919 |
| 351.8294 |
| 345.1982 |
| 347.4038 |
| 348.6123 |
| 346.4013 |
| 345.7087 |
| 347.3217 |
| 345.1430 |
| 344.9616 |
| 344.8071 |
| 344.1148 |
| 343.8730 |
| 347.9631 |
| 354.4742 |
| 354.8535 |
| 354.6423 |
| 355.7291 |
| 353.5635 |
| 356.5290 |
| 360.5356 |
| 362.4463 |
| 366.2344 |
| 367.8918 |
| 364.9819 |
| 363.3110 |
| 364.4094 |
| 362.6672 |
| 367.0609 |
| 364.0953 |
| 363.8596 |
| 367.0155 |
| 367.3933 |
| 369.1549 |
| 368.2941 |
| 375.3942 |
| 376.9206 |
| 377.9378 |
| 377.4182 |
| 375.1028 |
| 373.4218 |
| 370.7243 |
| 370.4090 |
| 368.6491 |
| 365.1741 |
| 359.8058 |
| 360.4095 |
| 365.4222 |
| 364.7134 |
| 362.6815 |
| 368.7917 |
| 372.6154 |
| 371.7162 |
| 369.8093 |
| 369.2906 |
| 372.3120 |
| 370.9744 |
| 372.1962 |
| 375.7078 |
| 375.7192 |
| 376.1302 |
| 374.2219 |
| 373.3237 |
| 366.5172 |
| 363.2337 |
| 363.6374 |
| 362.7338 |
| 356.4189 |
| 361.2731 |
| 359.9946 |
| 362.0754 |
| 361.2180 |
| 358.6730 |
| 362.1161 |
| 365.3805 |
| 363.8201 |
| 367.5613 |
| 363.1925 |
| 366.4992 |
| 364.8184 |
| 365.6063 |
| 364.0673 |
| 352.6915 |
| 349.2028 |
| 347.0647 |
| 344.2583 |
| 342.2035 |
| 347.1955 |
| 346.0484 |
| 339.0940 |
| 332.6368 |
| 334.2791 |
| 330.6655 |
| 332.7727 |
| 332.0033 |
| 332.9511 |
| 330.7887 |
| 327.6397 |
| 334.0503 |
| 324.9938 |
| 338.7648 |
| 350.2231 |
| 342.5095 |
| 335.5870 |
| 336.1234 |
| 338.2394 |
| 343.1728 |
| 341.7798 |
| 344.5846 |
| 344.5747 |
| 344.5528 |
| 345.5804 |
| 342.4658 |
| 343.9553 |
| 341.9171 |
| 342.2719 |
| 340.7582 |
| 343.0831 |
| 341.4280 |
| 344.2145 |
| 342.8852 |
| 344.9239 |
| 341.3839 |
| 339.4236 |
| 338.0249 |
| 341.0807 |
| 341.9537 |
| 343.2010 |
| 340.4118 |
| 345.0697 |
| 344.9688 |
| 349.1409 |
| 345.9688 |
| 347.1866 |
| 348.6356 |
| 350.7033 |
| 349.0484 |
| 350.9429 |
| 355.0130 |
| 348.4891 |
| 350.6722 |
| 348.4439 |
| 346.1160 |
| 345.7102 |
| 348.6723 |
| 348.3355 |
| 347.6322 |
| 349.5411 |
| 351.7563 |
| 350.9157 |
| 349.2224 |
| 357.7599 |
| 358.5985 |
| 355.8105 |
| 357.6885 |
| 358.7418 |
| 355.7455 |
| 354.0326 |
| 357.3780 |
| 355.5061 |
| 353.8719 |
| 354.8684 |
| 356.0770 |
| 355.8742 |
| 354.8752 |
| 354.1700 |
| 353.6440 |
| 353.3621 |
| 350.9665 |
| 354.6654 |
| 346.1725 |
| 351.3706 |
| 350.3651 |
| 353.5337 |
| 357.4334 |
| 355.0323 |
| 355.8334 |
| 362.0191 |
| 358.7907 |
| 356.4035 |
| 357.3697 |
| 358.6001 |
| 353.4786 |
| 350.5156 |
| 355.2864 |
| 360.4834 |
| 360.2379 |
| 361.2267 |
| 360.8508 |
| 358.5697 |
| 359.8162 |
| 358.7731 |
| 362.6241 |
| 361.9278 |
| 358.6960 |
| 364.8375 |
| 368.8755 |
| 368.1037 |
| 372.3600 |
| 376.0658 |
| 379.1828 |
| 374.4976 |
| 374.0781 |
| 377.9787 |
| 374.6640 |
| 374.0026 |
| 373.8290 |
| 372.4851 |
| 375.6517 |
| 373.4431 |
| 374.5239 |
| 375.4898 |
| 370.3432 |
| 369.8306 |
| 361.0736 |
| 362.7053 |
| 352.9150 |
| 350.6899 |
| 349.9458 |
| 352.3478 |
| 353.8702 |
| 348.5782 |
| 346.9941 |
| 346.2174 |
| 348.2975 |
| 352.0179 |
| 352.7914 |
| 351.2826 |
| 351.3839 |
| 355.3692 |
| 358.8496 |
| 359.7925 |
| 359.4395 |
| 361.2828 |
| 357.1626 |
| 356.5123 |
| 356.7235 |
| 357.0075 |
| 351.6271 |
| 346.3421 |
| 344.5139 |
| 342.7061 |
| 337.3145 |
| 335.1113 |
| 336.0564 |
| 339.1697 |
| 335.7986 |
| 338.1145 |
| 329.7821 |
| 328.6473 |
| 326.2470 |
| 325.1789 |
| 319.4739 |
| 317.5134 |
| 320.2203 |
| 325.8636 |
| 323.6339 |
| 319.6751 |
| 318.7583 |
| 317.9702 |
| 318.0063 |
| 317.5176 |
| 322.0872 |
| 319.2498 |
| 324.0171 |
| 313.4915 |
| 306.5223 |
| 301.6514 |
| 301.3385 |
| 300.3479 |
| 307.6437 |
| 311.2275 |
| 306.8933 |
| 307.3638 |
| 311.8231 |
| 320.9278 |
| 319.2285 |
| 316.3682 |
| 319.8795 |
| 323.7963 |
| 326.2166 |
| 326.7797 |
| 324.4125 |
| 327.5870 |
| 325.0697 |
| 326.4225 |
| 330.6623 |
| 325.9671 |
| 324.2610 |
| 326.4172 |
| 321.3827 |
| 324.4409 |
| 322.3205 |
| 323.1204 |
| 320.8930 |
| 328.6358 |
| 327.4583 |
| 328.4269 |
| 324.2506 |
| 327.1963 |
| 330.0083 |
| 332.0613 |
| 331.1244 |
| 329.0437 |
| 328.0036 |
| 330.5044 |
| 329.6955 |
| 322.5398 |
| 326.7294 |
| 318.5628 |
| 314.2182 |
| 315.0129 |
| 317.9316 |
| 321.8771 |
| 317.1947 |
| 309.6125 |
| 308.4096 |
| 309.0950 |
| 309.2439 |
| 306.7771 |
| 305.2983 |
| 302.1389 |
| 309.0278 |
| 303.6925 |
| 299.8688 |
| 301.2317 |
| 302.2888 |
| 304.8962 |
| 315.1451 |
| 314.4802 |
| 325.8271 |
| 323.7249 |
| 319.0016 |
| 318.0017 |
| 318.7131 |
| 325.9022 |
| 318.6274 |
| 317.7718 |
| 326.4537 |
| 310.9070 |
| 307.5949 |
| 306.8740 |
| 302.9737 |
| 307.1725 |
| 317.5008 |
| 296.1210 |
| 326.1349 |
| 339.5171 |
| 328.5024 |
| 323.5549 |
| 303.5514 |
| 298.6558 |
| 304.0585 |
| 292.8543 |
| 293.2712 |
| 281.0636 |
| 270.4990 |
| 259.1410 |
| 264.8747 |
| 262.7497 |
| 264.2629 |
| 256.0314 |
| 260.4973 |
| 264.3108 |
| 269.6658 |
| 269.9515 |
| 269.3756 |
| 260.9312 |
| 264.0934 |
| 268.2828 |
| 268.7322 |
| 269.5895 |
| 273.2209 |
| 270.8044 |
| 279.4752 |
| 279.7621 |
| 282.9776 |
| 280.5537 |
| 280.0258 |
| 276.2281 |
| 278.1265 |
| 282.6792 |
| 282.1905 |
| 279.9779 |
| 278.0474 |
| 279.0793 |
| 281.7939 |
| 282.4359 |
| 281.4739 |
| 287.3552 |
| 288.1779 |
| 291.8146 |
| 290.6575 |
| 291.6230 |
| 291.7330 |
| 295.2071 |
| 296.8700 |
| 298.2866 |
| 298.6478 |
| 302.0902 |
| 301.6483 |
| 302.0299 |
| 299.1222 |
| 298.5991 |
| 297.4744 |
| 299.1981 |
| 300.7673 |
| 298.8349 |
| 296.0563 |
| 295.9908 |
| 293.6234 |
| 294.2657 |
| 296.2350 |
| 296.8255 |
| 295.3686 |
| 292.2477 |
| 290.7121 |
| 290.6293 |
| 289.0428 |
| 286.9912 |
| 289.1005 |
| 286.3055 |
| 290.1128 |
| 282.9052 |
| 288.1035 |
| 284.0266 |
| 289.3197 |
| 288.6594 |
| 286.0916 |
| 284.9145 |
| 284.5925 |
| 282.4719 |
| 284.5339 |
| 290.2898 |
| 288.7730 |
| 286.4853 |
| 286.7447 |
| 285.6525 |
| 285.7085 |
| 283.4326 |
| 281.6579 |
| 282.1390 |
| 286.3557 |
| 285.9689 |
| 286.0035 |
| 285.9309 |
| 286.5001 |
| 283.9540 |
| 280.0092 |
| 278.8477 |
| 286.0069 |
| 287.3839 |
| 293.0490 |
| 288.0122 |
| 282.0113 |
| 278.6522 |
| 276.9977 |
| 279.4680 |
| 281.2369 |
| 279.1977 |
| 279.6788 |
| 278.9040 |
| 276.2638 |
| 273.0921 |
| 275.8479 |
| 277.8209 |
| 278.3483 |
| 277.7634 |
| 283.5198 |
| 284.7149 |
| 285.3673 |
| 286.7642 |
| 285.2912 |
| 282.5744 |
| 282.5463 |
| 275.2569 |
| 276.4127 |
| 276.7942 |
| 278.7504 |
| 274.7078 |
| 277.2231 |
| 275.1293 |
| 270.5135 |
| 268.9929 |
| 270.9316 |
| 271.2426 |
| 273.4348 |
| 272.2720 |
| 272.6089 |
| 273.6119 |
| 273.2096 |
| 278.0951 |
| 270.8433 |
| 264.7776 |
| 263.0653 |
| 260.1074 |
| 260.2712 |
| 258.9855 |
| 257.6968 |
| 255.9389 |
| 257.5476 |
| 258.4637 |
| 264.3429 |
| 261.8630 |
| 264.3542 |
| 262.3409 |
| 258.8331 |
| 262.5052 |
| 267.1135 |
| 270.0050 |
| 272.4107 |
| 279.3926 |
| 276.7149 |
| 276.1759 |
| 275.9945 |
| 282.9462 |
| 281.0288 |
| 278.9736 |
| 276.8524 |
| 278.2766 |
| 281.3536 |
| 278.6693 |
| 277.4542 |
| 273.0222 |
| 275.9433 |
| 272.7418 |
| 264.6338 |
| 267.8886 |
| 271.3069 |
| 275.5637 |
| 276.9647 |
| 285.9512 |
| 297.5098 |
| 299.7358 |
| 307.3265 |
| 320.0827 |
| 326.0835 |
| 320.7121 |
| 322.3232 |
| 315.0806 |
| 309.4229 |
| 294.4171 |
| 301.5264 |
| 296.9730 |
| 297.8166 |
| 305.7051 |
| 314.1184 |
| 312.6583 |
| 312.0590 |
| 304.5702 |
| 308.0491 |
| 301.6390 |
| 291.7900 |
| 302.6057 |
| 318.6335 |
| 310.2504 |
| 307.1063 |
| 303.2960 |
| 305.5868 |
| 293.9943 |
| 289.5297 |
| 291.5111 |
| 294.2258 |
| 304.8543 |
| 298.6739 |
| 292.2070 |
| 296.4191 |
| 290.2780 |
| 285.0106 |
| 289.3820 |
| 287.1945 |
| 286.5364 |
| 283.2092 |
| 278.3510 |
| 272.7595 |
| 274.9708 |
| 277.6644 |
| 278.0548 |
| 267.2858 |
| 259.6670 |
| 270.8552 |
| 259.7881 |
| 258.7438 |
| 262.6088 |
| 265.5487 |
| 262.5373 |
| 274.1824 |
| 276.9580 |
| 282.1734 |
| 284.5889 |
| 285.9860 |
| 287.8720 |
| 286.1618 |
| 278.7167 |
| 280.1761 |
| 272.3847 |
| 266.3785 |
| 268.2319 |
| 266.4035 |
| 264.9908 |
| 269.2094 |
| 278.4584 |
| 274.8950 |
| 268.9495 |
| 268.0279 |
| 261.2745 |
| 260.1360 |
| 251.9760 |
| 250.9139 |
| 246.9505 |
| 239.4472 |
| 237.4712 |
| 254.5702 |
| 242.0183 |
| 253.1134 |
| 253.6427 |
| 252.0264 |
| 252.6681 |
| 252.1144 |
| 253.4300 |
| 254.0675 |
| 252.4852 |
| 256.2025 |
| 253.9005 |
| 254.2489 |
| 251.9813 |
| 252.0172 |
| 251.7755 |
| 255.4698 |
| 261.5455 |
| 265.0878 |
| 267.1364 |
| 263.9886 |
| 261.9076 |
| 262.6541 |
| 269.2711 |
| 273.0633 |
| 274.7611 |
| 273.8441 |
| 272.0839 |
| 273.6618 |
| 270.0435 |
| 275.1284 |
| 273.3223 |
| 262.6770 |
| 263.3533 |
| 262.3962 |
| 260.9207 |
| 259.1667 |
| 254.8463 |
| 255.1928 |
| 256.1795 |
| 253.6977 |
| 255.6260 |
| 257.8733 |
| 264.1188 |
| 257.5408 |
| 250.6264 |
| 247.8339 |
| 251.5875 |
| 249.4507 |
| 249.3639 |
| 248.7186 |
| 254.1259 |
| 253.8110 |
| 244.3589 |
| 243.9643 |
| 237.5202 |
| 236.5986 |
| 231.7053 |
| 237.4245 |
| 239.8934 |
| 229.9943 |
| 237.2138 |
| 227.8119 |
| 218.8400 |
| 223.2362 |
| 228.1669 |
| 226.7538 |
| 230.4700 |
| 226.7641 |
| 242.5741 |
| 243.4060 |
| 243.8348 |
| 245.5439 |
| 255.2703 |
| 253.1225 |
| 245.1154 |
| 231.4013 |
| 226.4706 |
| 224.6078 |
| 220.4106 |
| 222.1717 |
| 226.1433 |
| 221.2050 |
| 231.0106 |
| 233.4382 |
| 224.7188 |
| 234.6949 |
| 239.1705 |
| 228.4691 |
| 228.8079 |
| 234.9777 |
| 240.5650 |
| 236.2614 |
| 240.6726 |
| 248.9346 |
| 254.7375 |
| 255.8262 |
| 253.4732 |
| 252.8481 |
| 254.0754 |
| 249.2947 |
| 247.1199 |
| 260.1116 |
| 255.9135 |
| 256.8172 |
| 258.2585 |
| 258.0788 |
| 259.0079 |
| 259.2321 |
| 270.1411 |
| 268.0663 |
| 255.8019 |
| 267.8205 |
| 252.6747 |
| 257.6392 |
| 246.0778 |
| 242.3827 |
| 237.4628 |
| 230.4265 |
| 228.5761 |
| 237.7986 |
| 236.1837 |
| 227.8363 |
| 232.1204 |
| 233.6643 |
| 229.2832 |
| 219.3757 |
| 223.9933 |
| 235.0511 |
| 234.9628 |
| 236.2431 |
| 225.8928 |
| 223.8728 |
| 226.7665 |
| 228.0663 |
| 216.3817 |
| 222.2863 |
| 237.5618 |
| 243.8474 |
| 238.6510 |
| 236.1226 |
| 236.3444 |
| 237.3189 |
| 238.5396 |
| 234.1870 |
| 238.9675 |
| 240.4517 |
| 233.3770 |
| 241.7030 |
| 241.7456 |
| 235.7108 |
| 231.7617 |
| 228.7652 |
| 229.7379 |
| 228.3463 |
| 230.3178 |
| 231.8870 |
| 233.4746 |
| 233.9485 |
| 234.0332 |
| 235.1732 |
| 232.7777 |
| 229.8530 |
| 224.3946 |
| 221.6098 |
| 223.8891 |
| 227.5730 |
| 221.7361 |
| 222.6488 |
| 225.1743 |
| 228.4325 |
| 227.2496 |
| 227.1535 |
| 227.7343 |
| 227.2453 |
| 225.1358 |
| 225.9311 |
| 226.4160 |
| 225.5556 |
| 225.9134 |
| 229.1556 |
| 229.0444 |
| 231.6778 |
| 226.9363 |
| 227.3613 |
| 222.5485 |
| 222.4489 |
| 216.7131 |
| 213.0462 |
| 209.9778 |
| 220.5186 |
| 216.2436 |
| 226.8250 |
| 230.5113 |
| 231.2629 |
| 228.7038 |
| 230.3497 |
| 225.9098 |
| 226.9605 |
| 227.1980 |
| 222.6832 |
| 218.2949 |
| 220.7978 |
| 222.0306 |
| 217.2261 |
| 217.8434 |
| 217.4731 |
| 221.9952 |
| 219.9345 |
| 217.7231 |
| 218.2099 |
| 215.9309 |
| 210.0165 |
| 205.8281 |
| 200.3337 |
| 202.4142 |
| 200.4545 |
| 200.1025 |
| 200.8964 |
| 197.9958 |
| 196.7830 |
| 192.8868 |
| 192.5621 |
| 191.5327 |
| 194.8374 |
| 193.6517 |
| 195.0740 |
| 194.4385 |
| 192.9707 |
| 185.8298 |
| 186.0097 |
| 187.4535 |
| 188.4877 |
| 187.7827 |
| 188.9567 |
| 190.6829 |
| 184.9916 |
| 183.4878 |
| 185.2636 |
| 185.2920 |
| 186.4688 |
| 186.4198 |
| 181.1800 |
| 183.6607 |
| 184.3371 |
| 187.4338 |
| 191.4437 |
| 187.8874 |
| 188.3484 |
| 187.8792 |
| 188.5929 |
| 188.5171 |
| 187.6362 |
| 186.0474 |
| 183.7125 |
| 183.3180 |
| 185.1509 |
| 186.8794 |
| 185.5724 |
| 185.2504 |
| 191.8028 |
| 190.8189 |
| 189.2825 |
| 193.7817 |
| 193.6864 |
| 193.9739 |
| 192.2186 |
| 193.3567 |
| 191.0777 |
| 191.2166 |
| 194.5625 |
| 199.1254 |
| 195.6023 |
| 196.9510 |
| 191.4376 |
| 190.2089 |
| 188.3117 |
| 190.4155 |
| 194.1695 |
| 190.3007 |
| 182.4636 |
| 184.4767 |
| 185.0700 |
| 184.9616 |
| 183.8419 |
| 187.0626 |
| 184.2195 |
| 182.8383 |
| 180.2269 |
| 178.9263 |
| 178.2475 |
| 182.8104 |
| 174.9739 |
| 173.2472 |
| 174.2174 |
| 172.7078 |
| 175.0408 |
| 176.8051 |
| 176.2767 |
| 176.3052 |
| 181.9448 |
| 181.8919 |
| 180.2625 |
| 179.4466 |
| 180.7639 |
| 184.2202 |
| 184.1467 |
| 180.8531 |
| 183.0743 |
| 185.3013 |
| 184.2933 |
| 183.7346 |
| 185.2579 |
| 182.0317 |
| 181.7880 |
| 180.6661 |
| 179.1870 |
| 178.9949 |
| 180.4938 |
| 180.4361 |
| 179.8827 |
| 186.5191 |
| 185.8851 |